Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.01
+0.00%
$ 892,586 $ 32
Today, at 6 AM $ 0.01
-0.07%
$ 892,579 $ 35
Today, at 5 AM $ 0.01
+0.06%
$ 893,123 $ 33
Today, at 4 AM $ 0.01
+0.16%
$ 892,548 $ 36
Today, at 3 AM $ 0.01
-0.07%
$ 892,573 $ 33
Today, at 2 AM $ 0.01
-0.09%
$ 892,841 $ 33
Today, at 1 AM $ 0.0101
-0.14%
$ 894,214 $ 33
Today, at 12 AM $ 0.01
-0.09%
$ 892,541 $ 32
Yesterday, at 11 PM $ 0.0101
-0.07%
$ 893,977 $ 31
Yesterday, at 10 PM $ 0.0101
-0.02%
$ 894,301 $ 25
Yesterday, at 9 PM $ 0.01
+0.53%
$ 892,632 $ 17
Yesterday, at 8 PM $ 0.00998
+0.00%
$ 887,912 $ 14
Yesterday, at 7 PM $ 0.00998
+0.00%
$ 888,089 $ 14
Yesterday, at 6 PM $ 0.00999
+0.21%
$ 888,339 $ 15
Yesterday, at 5 PM $ 0.00998
-0.51%
$ 887,609 $ 14
Yesterday, at 4 PM $ 0.01
+0.25%
$ 891,142 $ 24
Yesterday, at 3 PM $ 0.00999
+0.16%
$ 888,808 $ 20
Yesterday, at 2 PM $ 0.00997
-0.46%
$ 886,390 $ 19
Yesterday, at 1 PM $ 0.01
-0.41%
$ 889,473 $ 19
Yesterday, at 12 PM $ 0.0101
+0.42%
$ 894,155 $ 19
Yesterday, at 11 AM $ 0.01
+0.07%
$ 890,262 $ 44
Yesterday, at 10 AM $ 0.01
-0.05%
$ 891,302 $ 45
Yesterday, at 9 AM $ 0.01
-0.14%
$ 890,663 $ 45
Yesterday, at 8 AM $ 0.01
-0.12%
$ 891,322 $ 44
Yesterday, at 7 AM $ 0.00957
+2.25%
$ 851,226 $ 48
Yesterday, at 6 AM $ 0.01
-0.22%
$ 890,583 $ 46
Yesterday, at 5 AM $ 0.01
-0.08%
$ 892,759 $ 46
Yesterday, at 2 AM $ 0.01
+0.00%
$ 891,038 $ 47
Yesterday, at 1 AM $ 0.01
+0.00%
$ 890,190 $ 47
Yesterday, at 12 AM $ 0.01
-0.28%
$ 890,275 $ 47
Jun 13, 11 PM $ 0.01
+0.26%
$ 893,052 $ 46
Jun 13, 10 PM $ 0.01
-0.32%
$ 892,394 $ 46
Jun 13, 7 PM $ 0.01
-0.20%
$ 890,543 $ 26
Jun 13, 6 PM $ 0.01
+0.00%
$ 892,322 $ 20
Jun 13, 5 PM $ 0.01
-0.03%
$ 889,222 $ 99
Jun 13, 4 PM $ 0.01
+0.00%
$ 892,413 $ 98
Jun 13, 1 PM $ 0.01
+0.00%
$ 893,197 $ 100
Jun 13, 12 PM $ 0.01
+0.00%
$ 889,695 $ 99
Jun 13, 11 AM $ 0.01
-0.16%
$ 889,788 $ 73
Jun 13, 10 AM $ 0.01
+0.00%
$ 890,793 $ 66
Jun 13, 9 AM $ 0.01
-0.60%
$ 890,795 $ 67
Jun 13, 8 AM $ 0.01
-0.18%
$ 890,390 $ 69
Jun 13, 6 AM $ 0.01
-0.01%
$ 889,876 $ 71
Jun 13, 5 AM $ 0.01
+0.00%
$ 889,397 $ 71
Jun 13, 4 AM $ 0.01
+0.04%
$ 889,011 $ 72
Jun 13, 3 AM $ 0.01
+0.00%
$ 890,450 $ 66
Jun 13, 2 AM $ 0.01
-0.45%
$ 890,522 $ 70
Jun 13, 12 AM $ 0.01
+0.02%
$ 889,278 $ 72
Jun 12, 11 PM $ 0.01
-0.03%
$ 889,267 $ 72
Jun 12, 9 PM $ 0.01
+0.04%
$ 891,200 $ 72
Download