Sommelier Chain Historical Data

SOMM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000573
-0.30%
$ 27,785 $ 43
Jun 13, 12 PM $ 0.000575
-6.10%
$ 27,844 $ 43
Jun 13, 11 AM $ 0.000612
+0.89%
$ 29,639 $ 23
Jun 13, 10 AM $ 0.000607
-0.08%
$ 29,396 $ 25
Jun 13, 9 AM $ 0.000607
+0.06%
$ 29,426 $ 37
Jun 13, 8 AM $ 0.000606
-0.08%
$ 29,373 $ 37
Jun 13, 7 AM $ 0.000608
-0.06%
$ 29,468 $ 35
Jun 13, 6 AM $ 0.000609
-0.10%
$ 29,494 $ 35
Jun 13, 5 AM $ 0.000607
-1.91%
$ 29,426 $ 42
Jun 13, 4 AM $ 0.000619
-0.37%
$ 30,018 $ 46
Jun 13, 3 AM $ 0.000622
-0.46%
$ 30,125 $ 51
Jun 13, 2 AM $ 0.000625
-0.17%
$ 30,274 $ 51
Jun 13, 1 AM $ 0.000627
+0.13%
$ 30,379 $ 181
Jun 13, 12 AM $ 0.000627
+0.17%
$ 30,370 $ 181
Jun 12, 11 PM $ 0.000624
+1.66%
$ 30,232 $ 181
Jun 12, 10 PM $ 0.000614
-0.31%
$ 29,732 $ 178
Jun 12, 9 PM $ 0.000614
-0.60%
$ 29,764 $ 179
Jun 12, 8 PM $ 0.000618
-1.40%
$ 29,943 $ 179
Jun 12, 7 PM $ 0.000627
+1.32%
$ 30,407 $ 182
Jun 12, 6 PM $ 0.000619
+0.19%
$ 30,012 $ 180
Jun 12, 5 PM $ 0.000618
+0.27%
$ 29,942 $ 179
Jun 12, 4 PM $ 0.000616
+0.86%
$ 29,862 $ 179
Jun 12, 3 PM $ 0.000611
+0.54%
$ 29,607 $ 177
Jun 12, 2 PM $ 0.000607
+1.32%
$ 29,406 $ 176
Jun 12, 1 PM $ 0.0006
+0.26%
$ 29,088 $ 220
Jun 12, 12 PM $ 0.0006
-0.06%
$ 29,072 $ 238
Jun 12, 11 AM $ 0.0006
-1.15%
$ 29,087 $ 239
Jun 12, 10 AM $ 0.000608
+2.39%
$ 29,462 $ 239
Jun 12, 9 AM $ 0.000594
+0.42%
$ 28,787 $ 208
Jun 12, 8 AM $ 0.000592
+0.67%
$ 28,678 $ 207
Jun 12, 7 AM $ 0.000587
-0.15%
$ 28,428 $ 206
Jun 12, 6 AM $ 0.000588
-0.43%
$ 28,517 $ 206
Jun 12, 5 AM $ 0.000592
-0.70%
$ 28,686 $ 202
Jun 12, 4 AM $ 0.000596
-1.00%
$ 28,866 $ 391
Jun 12, 3 AM $ 0.000603
-0.35%
$ 29,200 $ 387
Jun 12, 2 AM $ 0.000604
+8.17%
$ 29,282 $ 389
Jun 12, 1 AM $ 0.000558
+0.55%
$ 27,058 $ 259
Jun 12, 12 AM $ 0.000556
-0.23%
$ 26,956 $ 257
Jun 11, 11 PM $ 0.000557
-0.97%
$ 27,012 $ 259
Jun 11, 10 PM $ 0.000564
+1.17%
$ 27,345 $ 261
Jun 11, 9 PM $ 0.000552
+0.45%
$ 26,743 $ 259
Jun 11, 8 PM $ 0.000548
+0.14%
$ 26,541 $ 258
Jun 11, 7 PM $ 0.000547
+0.32%
$ 26,509 $ 257
Jun 11, 6 PM $ 0.000546
-0.74%
$ 26,474 $ 258
Jun 11, 5 PM $ 0.000551
+1.49%
$ 26,721 $ 260
Jun 11, 4 PM $ 0.000545
-0.40%
$ 26,434 $ 257
Jun 11, 3 PM $ 0.000546
+3.08%
$ 26,438 $ 259
Jun 11, 2 PM $ 0.000531
+0.00%
$ 25,733 $ 155
Jun 11, 1 PM $ 0.000507
-0.70%
$ 24,587 $ 105
Jun 11, 12 PM $ 0.000513
-0.43%
$ 24,845 $ 96