Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000564
+0.00%
$ 27,338 $ 241
Today, at 3 PM $ 0.000563
+16.36%
$ 27,260 $ 241
Today, at 2 PM $ 0.000484
+0.85%
$ 23,436 $ 91
Today, at 1 PM $ 0.00048
+0.48%
$ 23,260 $ 91
Today, at 12 PM $ 0.000477
+0.30%
$ 23,123 $ 96
Today, at 11 AM $ 0.000474
+0.15%
$ 22,964 $ 96
Today, at 10 AM $ 0.000472
+0.27%
$ 22,871 $ 95
Today, at 9 AM $ 0.00047
-0.34%
$ 22,783 $ 95
Today, at 8 AM $ 0.000472
+0.33%
$ 22,887 $ 95
Today, at 7 AM $ 0.000471
+0.03%
$ 22,816 $ 95
Today, at 6 AM $ 0.000471
-0.08%
$ 22,812 $ 105
Today, at 5 AM $ 0.000472
+0.29%
$ 22,867 $ 108
Today, at 4 AM $ 0.00047
+0.07%
$ 22,794 $ 108
Today, at 3 AM $ 0.00047
+0.11%
$ 22,755 $ 109
Today, at 2 AM $ 0.000467
-10.68%
$ 22,635 $ 109
Today, at 1 AM $ 0.000523
-0.35%
$ 25,324 $ 21
Today, at 12 AM $ 0.000524
-0.35%
$ 25,392 $ 20
Yesterday, at 11 PM $ 0.000526
+0.05%
$ 25,481 $ 20
Yesterday, at 10 PM $ 0.000526
-0.21%
$ 25,506 $ 23
Yesterday, at 9 PM $ 0.000527
+1.38%
$ 25,522 $ 173
Yesterday, at 8 PM $ 0.00052
+0.55%
$ 25,218 $ 172
Yesterday, at 7 PM $ 0.000518
-0.37%
$ 25,108 $ 172
Yesterday, at 6 PM $ 0.00052
+0.42%
$ 25,201 $ 172
Yesterday, at 5 PM $ 0.000518
-0.43%
$ 25,085 $ 172
Yesterday, at 4 PM $ 0.000521
+0.34%
$ 25,253 $ 172
Yesterday, at 3 PM $ 0.000521
+1.98%
$ 25,254 $ 172
Yesterday, at 2 PM $ 0.00051
-0.81%
$ 24,736 $ 169
Yesterday, at 1 PM $ 0.000513
+0.05%
$ 24,865 $ 170
Yesterday, at 12 PM $ 0.000514
-0.03%
$ 24,887 $ 166
Yesterday, at 11 AM $ 0.000514
+0.12%
$ 24,899 $ 205
Yesterday, at 10 AM $ 0.000514
-0.26%
$ 24,910 $ 205
Yesterday, at 9 AM $ 0.000515
+0.37%
$ 24,975 $ 206
Yesterday, at 8 AM $ 0.000514
+0.11%
$ 24,922 $ 205
Yesterday, at 7 AM $ 0.000514
+2.21%
$ 24,886 $ 207
Yesterday, at 6 AM $ 0.000504
-0.29%
$ 24,406 $ 193
Yesterday, at 5 AM $ 0.000506
+0.00%
$ 24,514 $ 190
Yesterday, at 4 AM $ 0.000505
-2.27%
$ 24,481 $ 190
Yesterday, at 3 AM $ 0.000515
-0.30%
$ 24,970 $ 194
Yesterday, at 2 AM $ 0.000516
+0.23%
$ 25,024 $ 194
Yesterday, at 1 AM $ 0.000518
+0.04%
$ 25,080 $ 194
Yesterday, at 12 AM $ 0.000518
-0.82%
$ 25,092 $ 194
Jun 13, 11 PM $ 0.000522
-0.22%
$ 25,313 $ 196
Jun 13, 10 PM $ 0.000522
-12.17%
$ 25,298 $ 194
Jun 13, 9 PM $ 0.000594
+0.91%
$ 28,791 $ 50
Jun 13, 8 PM $ 0.000589
-0.47%
$ 28,532 $ 48
Jun 13, 7 PM $ 0.000593
+0.21%
$ 28,717 $ 48
Jun 13, 6 PM $ 0.000591
-0.65%
$ 28,661 $ 48
Jun 13, 5 PM $ 0.000596
-0.69%
$ 28,877 $ 49
Jun 13, 4 PM $ 0.000598
+0.60%
$ 28,964 $ 49
Jun 13, 3 PM $ 0.000598
+3.94%
$ 28,964 $ 49
Download