rentahuman Historical Data

RENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0₆373
-0.24%
$ 37,310 $ 61,364
Jun 13, 2 AM $ 0.0₆374
-0.72%
$ 37,390 $ 61,136
Jun 13, 1 AM $ 0.0₆376
-0.08%
$ 37,650 $ 61,188
Jun 13, 12 AM $ 0.0₆376
+0.37%
$ 37,610 $ 61,321
Jun 12, 11 PM $ 0.0₆375
+0.08%
$ 37,510 $ 61,073
Jun 12, 10 PM $ 0.0₆374
-0.03%
$ 37,390 $ 61,117
Jun 12, 9 PM $ 0.0₆373
-0.69%
$ 37,280 $ 60,275
Jun 12, 8 PM $ 0.0₆375
+0.72%
$ 37,540 $ 59,428
Jun 12, 7 PM $ 0.0₆372
-1.25%
$ 37,200 $ 59,703
Jun 12, 6 PM $ 0.0₆378
+0.11%
$ 37,760 $ 59,945
Jun 12, 5 PM $ 0.0₆377
+0.37%
$ 37,670 $ 60,105
Jun 12, 4 PM $ 0.0₆376
+0.43%
$ 37,580 $ 58,696
Jun 12, 3 PM $ 0.0₆376
+0.03%
$ 37,610 $ 58,677
Jun 12, 2 PM $ 0.0₆376
+0.59%
$ 37,600 $ 58,356
Jun 12, 1 PM $ 0.0₆374
-0.53%
$ 37,380 $ 57,754
Jun 12, 12 PM $ 0.0₆377
-0.11%
$ 37,700 $ 57,967
Jun 12, 11 AM $ 0.0₆377
+0.64%
$ 37,750 $ 57,762
Jun 12, 10 AM $ 0.0₆375
-0.13%
$ 37,530 $ 57,098
Jun 12, 9 AM $ 0.0₆376
-0.13%
$ 37,650 $ 56,766
Jun 12, 8 AM $ 0.0₆375
+0.81%
$ 37,530 $ 56,787
Jun 12, 7 AM $ 0.0₆373
+0.05%
$ 37,310 $ 57,006
Jun 12, 6 AM $ 0.0₆374
-0.35%
$ 37,400 $ 57,088
Jun 12, 5 AM $ 0.0₆375
-0.40%
$ 37,530 $ 57,208
Jun 12, 4 AM $ 0.0₆375
+0.00%
$ 37,550 $ 57,141
Jun 12, 3 AM $ 0.0₆376
+0.45%
$ 37,580 $ 57,379
Jun 12, 2 AM $ 0.0₆374
-0.53%
$ 37,430 $ 57,974
Jun 12, 1 AM $ 0.0₆377
-0.55%
$ 37,690 $ 57,773
Jun 12, 12 AM $ 0.0₆379
+1.23%
$ 37,900 $ 56,967
Jun 11, 11 PM $ 0.0₆375
+0.03%
$ 37,500 $ 57,265
Jun 11, 10 PM $ 0.0₆376
-0.37%
$ 37,620 $ 57,378
Jun 11, 9 PM $ 0.0₆376
+0.19%
$ 37,620 $ 57,838
Jun 11, 8 PM $ 0.0₆377
-0.53%
$ 37,700 $ 58,634
Jun 11, 7 PM $ 0.0₆379
+0.45%
$ 37,870 $ 59,128
Jun 11, 6 PM $ 0.0₆376
-0.53%
$ 37,650 $ 59,772
Jun 11, 5 PM $ 0.0₆378
+1.80%
$ 37,850 $ 59,632
Jun 11, 4 PM $ 0.0₆372
-0.03%
$ 37,180 $ 61,311
Jun 11, 3 PM $ 0.0₆372
-0.21%
$ 37,180 $ 61,390
Jun 11, 2 PM $ 0.0₆372
+0.00%
$ 37,180 $ 62,120
Jun 11, 1 PM $ 0.0₆372
+0.00%
$ 37,180 $ 62,055
Jun 11, 12 PM $ 0.0₆373
-0.40%
$ 37,270 $ 61,971
Jun 11, 11 AM $ 0.0₆373
+0.67%
$ 37,310 $ 61,562
Jun 11, 10 AM $ 0.0₆371
-0.83%
$ 37,060 $ 62,320
Jun 11, 9 AM $ 0.0₆373
+0.43%
$ 37,330 $ 62,708
Jun 11, 8 AM $ 0.0₆373
+0.05%
$ 37,330 $ 62,460
Jun 11, 7 AM $ 0.0₆373
-0.53%
$ 37,310 $ 62,380
Jun 11, 6 AM $ 0.0₆374
+0.24%
$ 37,430 $ 62,051
Jun 11, 5 AM $ 0.0₆374
-0.08%
$ 37,370 $ 62,456
Jun 11, 4 AM $ 0.0₆374
-1.91%
$ 37,400 $ 62,387
Jun 11, 3 AM $ 0.0₆382
+1.22%
$ 38,190 $ 62,114
Jun 11, 2 AM $ 0.0₆377
-0.47%
$ 37,730 $ 61,717