rentahuman Historical Data

RENT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₆387
+0.00%
$ -- $ 57,940
Today, at 4 AM $ 0.0₆387
+0.00%
$ 38,740 $ 57,940
Today, at 3 AM $ 0.0₆387
+0.00%
$ 38,740 $ 58,462
Today, at 2 AM $ 0.0₆387
-0.26%
$ 38,730 $ 61,153
Today, at 1 AM $ 0.0₆388
+0.39%
$ 38,830 $ 61,325
Today, at 12 AM $ 0.0₆389
+0.41%
$ 38,870 $ 61,083
Yesterday, at 11 PM $ 0.0₆389
+0.91%
$ 38,860 $ 61,045
Yesterday, at 10 PM $ 0.0₆385
-0.21%
$ 38,540 $ 60,841
Yesterday, at 9 PM $ 0.0₆385
+2.50%
$ 38,540 $ 61,233
Yesterday, at 8 PM $ 0.0₆375
+0.81%
$ 37,510 $ 61,921
Yesterday, at 7 PM $ 0.0₆372
-0.08%
$ 37,210 $ 61,518
Yesterday, at 6 PM $ 0.0₆372
-0.08%
$ 37,240 $ 61,393
Yesterday, at 5 PM $ 0.0₆375
+0.51%
$ 37,480 $ 61,738
Yesterday, at 4 PM $ 0.0₆374
+0.51%
$ 37,440 $ 60,903
Yesterday, at 3 PM $ 0.0₆373
-0.37%
$ 37,310 $ 60,800
Yesterday, at 2 PM $ 0.0₆374
+0.54%
$ 37,410 $ 60,430
Yesterday, at 1 PM $ 0.0₆374
-0.27%
$ 37,370 $ 60,430
Yesterday, at 12 PM $ 0.0₆374
+0.19%
$ 37,450 $ 59,847
Yesterday, at 11 AM $ 0.0₆374
+0.21%
$ 37,400 $ 60,147
Yesterday, at 10 AM $ 0.0₆373
-0.35%
$ 37,340 $ 60,255
Yesterday, at 9 AM $ 0.0₆374
-1.01%
$ 37,400 $ 60,001
Yesterday, at 8 AM $ 0.0₆379
+0.24%
$ 37,900 $ 59,298
Yesterday, at 7 AM $ 0.0₆374
+0.16%
$ 37,380 $ 59,122
Yesterday, at 6 AM $ 0.0₆374
-0.03%
$ 37,370 $ 59,441
Yesterday, at 5 AM $ 0.0₆374
-1.01%
$ 37,380 $ 59,062
Yesterday, at 4 AM $ 0.0₆379
+0.91%
$ 37,900 $ 58,211
Yesterday, at 3 AM $ 0.0₆376
-0.37%
$ 37,560 $ 58,251
Yesterday, at 2 AM $ 0.0₆377
-0.66%
$ 37,740 $ 58,064
Yesterday, at 1 AM $ 0.0₆379
+0.66%
$ 37,880 $ 58,045
Yesterday, at 12 AM $ 0.0₆376
-0.21%
$ 37,630 $ 58,262
Jun 13, 11 PM $ 0.0₆377
-0.40%
$ 37,750 $ 58,447
Jun 13, 10 PM $ 0.0₆379
+0.05%
$ 37,910 $ 58,411
Jun 13, 9 PM $ 0.0₆377
-0.19%
$ 37,730 $ 58,749
Jun 13, 8 PM $ 0.0₆378
-0.32%
$ 37,820 $ 59,009
Jun 13, 7 PM $ 0.0₆378
+1.10%
$ 37,810 $ 59,100
Jun 13, 6 PM $ 0.0₆374
-1.08%
$ 37,430 $ 58,867
Jun 13, 5 PM $ 0.0₆379
+0.24%
$ 37,870 $ 58,837
Jun 13, 4 PM $ 0.0₆378
-0.08%
$ 37,770 $ 59,357
Jun 13, 3 PM $ 0.0₆377
-0.32%
$ 37,720 $ 59,492
Jun 13, 2 PM $ 0.0₆378
+0.24%
$ 37,820 $ 59,630
Jun 13, 1 PM $ 0.0₆379
-0.05%
$ 37,950 $ 60,066
Jun 13, 12 PM $ 0.0₆379
+1.31%
$ 37,900 $ 60,181
Jun 13, 11 AM $ 0.0₆374
-0.43%
$ 37,410 $ 60,095
Jun 13, 10 AM $ 0.0₆375
+0.70%
$ 37,530 $ 60,276
Jun 13, 9 AM $ 0.0₆373
-0.67%
$ 37,270 $ 60,312
Jun 13, 8 AM $ 0.0₆375
+0.46%
$ 37,520 $ 61,109
Jun 13, 7 AM $ 0.0₆375
-0.08%
$ 37,520 $ 61,300
Jun 13, 6 AM $ 0.0₆376
+1.02%
$ 37,620 $ 60,661
Jun 13, 5 AM $ 0.0₆372
-0.90%
$ 37,240 $ 60,308
Jun 13, 4 AM $ 0.0₆376
+0.37%
$ 37,580 $ 61,166
Download