Mystiko Token Historical Data

XZK Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000638
+0.00%
$ 594,404 $ 6,040
Dec 5, 12 PM $ 0.000638
+0.00%
$ 594,403 $ 6,126
Dec 5, 11 AM $ 0.000638
+0.04%
$ 594,403 $ 6,096
Dec 5, 10 AM $ 0.000638
+0.00%
$ 594,405 $ 5,968
Dec 5, 9 AM $ 0.000638
+0.00%
$ 594,405 $ 5,902
Dec 5, 8 AM $ 0.000638
+0.01%
$ 594,406 $ 5,836
Dec 5, 7 AM $ 0.000638
+0.00%
$ 594,342 $ 5,732
Dec 5, 6 AM $ 0.000638
+0.00%
$ 594,342 $ 5,567
Dec 5, 5 AM $ 0.000638
-1.23%
$ 594,342 $ 5,536
Dec 5, 4 AM $ 0.000646
+0.00%
$ 601,718 $ 5,604
Dec 5, 3 AM $ 0.000646
+0.00%
$ 601,732 $ 5,601
Dec 5, 2 AM $ 0.000646
+0.00%
$ 601,732 $ 5,601
Dec 5, 1 AM $ 0.000646
+0.00%
$ 601,732 $ 5,601
Dec 5, 12 AM $ 0.000646
+0.00%
$ 601,732 $ 5,602
Dec 4, 11 PM $ 0.000646
+0.00%
$ 601,732 $ 5,601
Dec 4, 10 PM $ 0.000646
+0.00%
$ 601,753 $ 5,603
Dec 4, 9 PM $ 0.000646
+0.00%
$ 601,753 $ 5,603
Dec 4, 8 PM $ 0.000646
+0.00%
$ 601,753 $ 5,592
Dec 4, 7 PM $ 0.000646
+0.00%
$ 601,753 $ 5,645
Dec 4, 6 PM $ 0.000646
+0.00%
$ 601,772 $ 5,735
Dec 4, 5 PM $ 0.000646
+0.00%
$ 601,771 $ 5,866
Dec 4, 4 PM $ 0.000646
+0.00%
$ 601,771 $ 5,866
Dec 4, 3 PM $ 0.000646
+0.00%
$ 601,771 $ 5,865
Dec 4, 2 PM $ 0.000646
+0.00%
$ 601,771 $ 5,851
Dec 4, 1 PM $ 0.000646
+0.00%
$ 601,789 $ 5,794
Dec 4, 12 PM $ 0.000646
+0.00%
$ 601,791 $ 5,691
Dec 4, 11 AM $ 0.000646
+0.00%
$ 601,792 $ 5,611
Dec 4, 10 AM $ 0.000646
+0.00%
$ 601,792 $ 5,612
Dec 4, 9 AM $ 0.000646
+0.00%
$ 601,792 $ 5,611
Dec 4, 8 AM $ 0.000646
+0.00%
$ 601,792 $ 5,611
Dec 4, 7 AM $ 0.000646
+0.00%
$ 601,792 $ 5,610
Dec 4, 6 AM $ 0.000646
+0.00%
$ 601,792 $ 5,624
Dec 4, 5 AM $ 0.000646
+0.00%
$ 601,792 $ 5,623
Dec 4, 4 AM $ 0.000646
+0.00%
$ 601,809 $ 5,628
Dec 4, 3 AM $ 0.000646
+0.00%
$ 601,809 $ 5,634
Dec 4, 2 AM $ 0.000646
+0.00%
$ 601,809 $ 5,634
Dec 4, 1 AM $ 0.000646
+0.00%
$ 601,808 $ 5,661
Dec 4, 12 AM $ 0.000646
+0.00%
$ 601,787 $ 5,758
Dec 3, 11 PM $ 0.000646
+0.00%
$ 601,786 $ 5,829
Dec 3, 10 PM $ 0.000646
+0.00%
$ 601,763 $ 5,860
Dec 3, 9 PM $ 0.000646
+0.00%
$ 601,763 $ 5,863
Dec 3, 8 PM $ 0.000646
+0.02%
$ 601,763 $ 5,863
Dec 3, 7 PM $ 0.000646
-0.02%
$ 601,670 $ 5,810
Dec 3, 6 PM $ 0.000646
+0.00%
$ 601,764 $ 5,721
Dec 3, 5 PM $ 0.000646
-0.01%
$ 601,744 $ 5,589
Dec 3, 4 PM $ 0.000646
+0.00%
$ 601,796 $ 5,608
Dec 3, 3 PM $ 0.000646
+0.00%
$ 601,795 $ 5,628
Dec 3, 2 PM $ 0.000646
+0.81%
$ 601,795 $ 5,627
Dec 3, 1 PM $ 0.000641
-0.16%
$ 596,950 $ 5,579
Dec 3, 12 PM $ 0.000642
-0.01%
$ 598,101 $ 5,591