Mystiko Token Historical Data

XZK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.000155
+0.00%
$ 144,716 $ 42
Jun 8, 9 PM $ 0.000155
+0.00%
$ 144,716 $ 142
Jun 8, 8 PM $ 0.000155
+0.00%
$ 144,716 $ 173
Jun 8, 7 PM $ 0.000155
+0.00%
$ 144,716 $ 173
Jun 8, 6 PM $ 0.000155
+0.00%
$ 144,716 $ 163
Jun 8, 5 PM $ 0.000155
+0.00%
$ 144,716 $ 163
Jun 8, 4 PM $ 0.000155
+0.00%
$ 144,716 $ 163
Jun 8, 3 PM $ 0.000155
+0.00%
$ 144,716 $ 163
Jun 8, 2 PM $ 0.000155
+0.00%
$ 144,716 $ 163
Jun 8, 1 PM $ 0.000155
+0.00%
$ 144,716 $ 222
Jun 8, 12 PM $ 0.000155
+0.00%
$ 144,716 $ 222
Jun 8, 11 AM $ 0.000155
+0.00%
$ 144,716 $ 222
Jun 8, 10 AM $ 0.000155
+0.00%
$ 144,716 $ 222
Jun 8, 9 AM $ 0.000155
+0.00%
$ 144,716 $ 222
Jun 8, 8 AM $ 0.000155
+0.00%
$ 144,716 $ 222
Jun 8, 7 AM $ 0.000155
+0.00%
$ 144,716 $ 222
Jun 8, 6 AM $ 0.000155
+0.00%
$ 144,716 $ 222
Jun 8, 5 AM $ 0.000155
+0.00%
$ 144,716 $ 222
Jun 8, 4 AM $ 0.000155
+0.00%
$ 144,716 $ 252
Jun 8, 3 AM $ 0.000155
+0.00%
$ 144,716 $ 252
Jun 8, 2 AM $ 0.000155
+0.00%
$ 144,716 $ 252
Jun 8, 1 AM $ 0.000155
-0.06%
$ 144,716 $ 226
Jun 8, 12 AM $ 0.000155
+0.00%
$ 144,809 $ 351
Jun 7, 11 PM $ 0.000155
+0.00%
$ 144,809 $ 355
Jun 7, 10 PM $ 0.000155
-0.06%
$ 144,809 $ 355
Jun 7, 9 PM $ 0.000156
-0.06%
$ 144,902 $ 255
Jun 7, 8 PM $ 0.000156
+0.00%
$ 144,996 $ 224
Jun 7, 7 PM $ 0.000156
+0.00%
$ 144,996 $ 224
Jun 7, 6 PM $ 0.000156
+0.00%
$ 144,996 $ 224
Jun 7, 5 PM $ 0.000156
+0.00%
$ 144,996 $ 224
Jun 7, 4 PM $ 0.000156
+0.00%
$ 144,996 $ 224
Jun 7, 3 PM $ 0.000156
+0.00%
$ 144,996 $ 224
Jun 7, 2 PM $ 0.000156
+0.00%
$ 144,996 $ 610
Jun 7, 1 PM $ 0.000156
+0.00%
$ 144,996 $ 551
Jun 7, 12 PM $ 0.000156
+0.00%
$ 144,996 $ 551
Jun 7, 11 AM $ 0.000156
+0.00%
$ 144,996 $ 551
Jun 7, 10 AM $ 0.000156
+0.00%
$ 144,996 $ 551
Jun 7, 9 AM $ 0.000156
+0.00%
$ 144,996 $ 563
Jun 7, 8 AM $ 0.000156
+0.00%
$ 144,996 $ 563
Jun 7, 7 AM $ 0.000156
+0.00%
$ 144,996 $ 608
Jun 7, 6 AM $ 0.000156
+0.00%
$ 144,996 $ 608
Jun 7, 5 AM $ 0.000156
-0.06%
$ 144,996 $ 608
Jun 7, 4 AM $ 0.000156
+0.00%
$ 145,089 $ 578
Jun 7, 3 AM $ 0.000156
+0.00%
$ 145,089 $ 578
Jun 7, 2 AM $ 0.000156
+0.00%
$ 145,089 $ 578
Jun 7, 1 AM $ 0.000156
-0.06%
$ 145,089 $ 578
Jun 7, 12 AM $ 0.000156
-0.06%
$ 145,182 $ 447
Jun 6, 11 PM $ 0.000156
+0.00%
$ 145,275 $ 443
Jun 6, 10 PM $ 0.000156
+0.00%
$ 145,275 $ 443
Jun 6, 9 PM $ 0.000156
+0.00%
$ 145,275 $ 443