Mystiko Token Historical Data

XZK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000153
+0.00%
$ 142,202 $ 2,742
Jun 13, 2 AM $ 0.000153
+0.00%
$ 142,202 $ 2,742
Jun 13, 1 AM $ 0.000153
+0.00%
$ 142,202 $ 2,742
Jun 13, 12 AM $ 0.000153
+0.00%
$ 142,202 $ 2,610
Jun 12, 11 PM $ 0.000153
+0.00%
$ 142,202 $ 2,610
Jun 12, 10 PM $ 0.000153
+0.00%
$ 142,202 $ 2,610
Jun 12, 9 PM $ 0.000153
+0.00%
$ 142,202 $ 2,610
Jun 12, 8 PM $ 0.000153
+0.00%
$ 142,202 $ 2,620
Jun 12, 7 PM $ 0.000153
+0.00%
$ 142,202 $ 2,620
Jun 12, 6 PM $ 0.000153
+0.00%
$ 142,202 $ 2,620
Jun 12, 5 PM $ 0.000153
+0.00%
$ 142,202 $ 2,631
Jun 12, 4 PM $ 0.000153
+0.00%
$ 142,202 $ 2,631
Jun 12, 3 PM $ 0.000153
+0.00%
$ 142,202 $ 2,631
Jun 12, 2 PM $ 0.000153
+0.00%
$ 142,202 $ 2,631
Jun 12, 1 PM $ 0.000153
+0.46%
$ 142,202 $ 2,631
Jun 12, 12 PM $ 0.000152
+0.00%
$ 141,550 $ 2,630
Jun 12, 11 AM $ 0.000152
+0.00%
$ 141,550 $ 2,630
Jun 12, 10 AM $ 0.000152
-2.06%
$ 141,550 $ 2,625
Jun 12, 9 AM $ 0.000155
+0.00%
$ 144,530 $ 133
Jun 12, 8 AM $ 0.000155
+0.00%
$ 144,530 $ 131
Jun 12, 7 AM $ 0.000155
-0.06%
$ 144,530 $ 96
Jun 12, 6 AM $ 0.000155
+0.00%
$ 144,623 $ 20
Jun 12, 5 AM $ 0.000155
+0.00%
$ 144,623 $ 20
Jun 12, 4 AM $ 0.000155
+0.00%
$ 144,623 $ 20
Jun 12, 3 AM $ 0.000155
+0.00%
$ 144,623 $ 20
Jun 12, 2 AM $ 0.000155
+0.00%
$ 144,623 $ 20
Jun 12, 1 AM $ 0.000155
+0.00%
$ 144,623 $ 20
Jun 12, 12 AM $ 0.000155
+0.00%
$ 144,623 $ 22
Jun 11, 11 PM $ 0.000155
+0.00%
$ 144,623 $ 22
Jun 11, 10 PM $ 0.000155
+0.00%
$ 144,623 $ 22
Jun 11, 9 PM $ 0.000155
+0.00%
$ 144,623 $ 22
Jun 11, 8 PM $ 0.000155
+0.00%
$ 144,623 $ 12
Jun 11, 7 PM $ 0.000155
+0.00%
$ 144,623 $ 12
Jun 11, 6 PM $ 0.000155
+0.00%
$ 144,623 $ 12
Jun 11, 5 PM $ 0.000155
+0.00%
$ 144,623 $ 2
Jun 11, 4 PM $ 0.000155
+0.00%
$ 144,623 $ 2
Jun 11, 3 PM $ 0.000155
+0.00%
$ 144,623 $ 2
Jun 11, 2 PM $ 0.000155
+0.00%
$ 144,623 $ 2
Jun 11, 1 PM $ 0.000155
+0.00%
$ 144,623 $ 2
Jun 11, 12 PM $ 0.000155
+0.00%
$ 144,623 $ 2
Jun 11, 11 AM $ 0.000155
+0.00%
$ 144,623 $ 2
Jun 11, 10 AM $ 0.000155
+0.00%
$ 144,623 $ 2
Jun 11, 9 AM $ 0.000155
+0.00%
$ 144,623 $ 2
Jun 11, 8 AM $ 0.000155
+0.00%
$ 144,623 $ 2
Jun 11, 7 AM $ 0.000155
+0.00%
$ 144,623 $ 2
Jun 11, 6 AM $ 0.000155
+0.00%
$ 144,623 $ 2
Jun 11, 5 AM $ 0.000155
+0.00%
$ 144,623 $ 8
Jun 11, 4 AM $ 0.000155
+0.00%
$ 144,623 $ 8
Jun 11, 3 AM $ 0.000155
+0.00%
$ 144,623 $ 8
Jun 11, 2 AM $ 0.000155
+0.00%
$ 144,623 $ 8