Mystiko Token Historical Data

XZK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000152
+0.00%
$ 141,922 $ 241
Jun 15, 8 AM $ 0.000152
+0.00%
$ 141,922 $ 241
Jun 15, 7 AM $ 0.000152
+0.00%
$ 141,922 $ 241
Jun 15, 6 AM $ 0.000152
+0.00%
$ 141,922 $ 241
Jun 15, 5 AM $ 0.000152
+0.00%
$ 141,922 $ 241
Jun 15, 4 AM $ 0.000152
+0.00%
$ 141,922 $ 241
Jun 15, 3 AM $ 0.000152
+0.00%
$ 141,922 $ 241
Jun 15, 2 AM $ 0.000152
-0.07%
$ 141,922 $ 241
Jun 15, 1 AM $ 0.000152
+0.00%
$ 142,016 $ 237
Jun 15, 12 AM $ 0.000152
+0.00%
$ 142,016 $ 237
Jun 14, 11 PM $ 0.000152
+0.00%
$ 142,016 $ 292
Jun 14, 10 PM $ 0.000152
+0.00%
$ 142,016 $ 461
Jun 14, 9 PM $ 0.000152
+0.00%
$ 142,016 $ 461
Jun 14, 8 PM $ 0.000152
+0.00%
$ 142,016 $ 461
Jun 14, 7 PM $ 0.000152
+0.00%
$ 142,016 $ 461
Jun 14, 6 PM $ 0.000152
+0.00%
$ 142,016 $ 461
Jun 14, 5 PM $ 0.000152
+0.00%
$ 142,016 $ 465
Jun 14, 4 PM $ 0.000152
+0.00%
$ 142,016 $ 465
Jun 14, 3 PM $ 0.000152
+0.86%
$ 142,016 $ 435
Jun 14, 2 PM $ 0.000151
+0.00%
$ 140,805 $ 260
Jun 14, 1 PM $ 0.000151
+0.00%
$ 140,805 $ 260
Jun 14, 12 PM $ 0.000151
-0.20%
$ 140,805 $ 260
Jun 14, 11 AM $ 0.000151
+0.00%
$ 141,084 $ 252
Jun 14, 10 AM $ 0.000151
+0.00%
$ 141,084 $ 252
Jun 14, 9 AM $ 0.000151
+0.00%
$ 141,084 $ 252
Jun 14, 8 AM $ 0.000151
+0.00%
$ 141,084 $ 252
Jun 14, 7 AM $ 0.000151
+0.00%
$ 141,084 $ 252
Jun 14, 6 AM $ 0.000151
+0.00%
$ 141,084 $ 1,056
Jun 14, 5 AM $ 0.000151
+0.00%
$ 141,084 $ 1,936
Jun 14, 4 AM $ 0.000151
+0.00%
$ 141,084 $ 2,211
Jun 14, 3 AM $ 0.000151
+0.00%
$ 141,084 $ 2,211
Jun 14, 2 AM $ 0.000151
+0.73%
$ 141,084 $ 2,211
Jun 14, 1 AM $ 0.00015
+0.00%
$ 140,060 $ 2,187
Jun 14, 12 AM $ 0.00015
-0.73%
$ 140,060 $ 2,319
Jun 13, 11 PM $ 0.000151
+0.46%
$ 141,084 $ 2,264
Jun 13, 10 PM $ 0.000151
+0.00%
$ 140,432 $ 2,095
Jun 13, 9 PM $ 0.000151
+0.00%
$ 140,432 $ 2,095
Jun 13, 8 PM $ 0.000151
+0.00%
$ 140,432 $ 2,095
Jun 13, 7 PM $ 0.000151
+0.00%
$ 140,432 $ 2,095
Jun 13, 6 PM $ 0.000151
+0.47%
$ 140,432 $ 2,095
Jun 13, 5 PM $ 0.00015
+0.00%
$ 139,781 $ 2,091
Jun 13, 4 PM $ 0.00015
+0.00%
$ 139,781 $ 2,091
Jun 13, 3 PM $ 0.00015
+0.00%
$ 139,781 $ 2,091
Jun 13, 2 PM $ 0.00015
+0.00%
$ 139,781 $ 2,091
Jun 13, 1 PM $ 0.00015
+0.00%
$ 139,781 $ 2,091
Jun 13, 7 AM $ 0.000161
-0.62%
$ 149,931 $ 3,900
Jun 13, 6 AM $ 0.000162
+6.09%
$ 150,862 $ 3,897
Jun 13, 5 AM $ 0.000153
+0.00%
$ 142,202 $ 3,018
Jun 13, 4 AM $ 0.000153
+0.00%
$ 142,202 $ 2,742
Jun 13, 3 AM $ 0.000153
+0.00%
$ 142,202 $ 2,742