Mystiko Token Historical Data

XZK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000428
+0.00%
$ 398,202 $ 1,019
Mar 13, 6 PM $ 0.000428
+0.00%
$ 398,202 $ 1,033
Mar 13, 5 PM $ 0.000428
+0.00%
$ 398,202 $ 1,033
Mar 13, 4 PM $ 0.000428
+0.00%
$ 398,202 $ 1,033
Mar 13, 3 PM $ 0.000428
+0.00%
$ 398,202 $ 1,033
Mar 13, 2 PM $ 0.000428
+0.00%
$ 398,202 $ 1,033
Mar 13, 1 PM $ 0.000428
+0.00%
$ 398,202 $ 1,033
Mar 13, 12 PM $ 0.000428
+0.00%
$ 398,202 $ 1,033
Mar 13, 11 AM $ 0.000428
+0.00%
$ 398,202 $ 1,273
Mar 13, 10 AM $ 0.000428
+0.00%
$ 398,202 $ 1,654
Mar 13, 9 AM $ 0.000428
+0.00%
$ 398,202 $ 2,049
Mar 13, 8 AM $ 0.000428
-0.09%
$ 398,202 $ 2,409
Mar 13, 7 AM $ 0.000428
+0.00%
$ 398,575 $ 2,649
Mar 13, 6 AM $ 0.000428
+0.00%
$ 398,575 $ 2,984
Mar 13, 5 AM $ 0.000428
-0.12%
$ 398,575 $ 3,437
Mar 13, 4 AM $ 0.000428
+0.00%
$ 399,041 $ 3,663
Mar 13, 3 AM $ 0.000428
+0.00%
$ 399,041 $ 4,060
Mar 13, 2 AM $ 0.000428
+0.00%
$ 399,041 $ 4,489
Mar 13, 1 AM $ 0.000428
+0.00%
$ 399,041 $ 4,813
Mar 13, 12 AM $ 0.000428
+0.00%
$ 399,041 $ 5,175
Mar 12, 11 PM $ 0.000428
+0.00%
$ 399,041 $ 5,542
Mar 12, 10 PM $ 0.000428
+0.00%
$ 399,041 $ 5,835
Mar 12, 9 PM $ 0.000428
-0.12%
$ 399,041 $ 6,296
Mar 12, 8 PM $ 0.000429
-0.35%
$ 399,506 $ 6,365
Mar 12, 7 PM $ 0.00043
+0.00%
$ 400,903 $ 6,275
Mar 12, 6 PM $ 0.00043
+0.00%
$ 400,903 $ 6,668
Mar 12, 5 PM $ 0.00043
+0.00%
$ 400,903 $ 7,082
Mar 12, 4 PM $ 0.00043
+0.00%
$ 400,903 $ 7,451
Mar 12, 3 PM $ 0.00043
+0.00%
$ 400,903 $ 7,815
Mar 12, 2 PM $ 0.00043
+0.00%
$ 400,903 $ 8,176
Mar 12, 1 PM $ 0.00043
+0.00%
$ 400,903 $ 8,531
Mar 12, 12 PM $ 0.00043
-0.14%
$ 400,903 $ 8,965
Mar 12, 11 AM $ 0.00043
-0.12%
$ 400,903 $ 9,076
Mar 12, 10 AM $ 0.000431
+0.12%
$ 401,369 $ 9,057
Mar 12, 9 AM $ 0.00043
+0.00%
$ 400,903 $ 9,041
Mar 12, 8 AM $ 0.00043
+0.00%
$ 400,903 $ 8,694
Mar 12, 7 AM $ 0.000432
+0.19%
$ 402,207 $ 8,327
Mar 12, 6 AM $ 0.000431
-0.19%
$ 401,462 $ 7,974
Mar 12, 5 AM $ 0.00043
+0.00%
$ 400,903 $ 7,521
Mar 12, 4 AM $ 0.00043
-0.32%
$ 400,903 $ 7,203
Mar 12, 3 AM $ 0.000432
+0.33%
$ 402,207 $ 6,811
Mar 12, 2 AM $ 0.00043
-0.32%
$ 400,903 $ 6,797
Mar 12, 1 AM $ 0.000432
+0.16%
$ 402,207 $ 6,817
Mar 12, 12 AM $ 0.000431
+0.46%
$ 401,555 $ 6,624
Mar 11, 11 PM $ 0.000429
-0.46%
$ 399,703 $ 6,616
Mar 11, 10 PM $ 0.000431
+0.02%
$ 401,557 $ 6,654
Mar 11, 9 PM $ 0.000431
-0.64%
$ 401,464 $ 6,289
Mar 11, 8 PM $ 0.000434
+0.65%
$ 404,059 $ 5,900
Mar 11, 7 PM $ 0.000431
-1.61%
$ 401,465 $ 5,567
Mar 11, 6 PM $ 0.000438
+1.64%
$ 408,038 $ 5,161