Mystiko Token Historical Data

XZK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000427
+0.00%
$ 398,016 $ 59
Mar 16, 6 AM $ 0.000427
+0.00%
$ 398,016 $ 59
Mar 16, 5 AM $ 0.000427
+0.00%
$ 398,016 $ 59
Mar 16, 4 AM $ 0.000427
+0.00%
$ 398,016 $ 59
Mar 15, 5 PM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 4 PM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 3 PM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 2 PM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 1 PM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 12 PM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 11 AM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 10 AM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 9 AM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 8 AM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 7 AM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 6 AM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 5 AM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 4 AM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 3 AM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 2 AM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 1 AM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 15, 12 AM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 14, 11 PM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 14, 10 PM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 14, 9 PM $ 0.000427
+0.00%
$ 398,109 $ 2
Mar 14, 8 PM $ 0.000427
+0.00%
$ 398,109 $ 266
Mar 14, 7 PM $ 0.000427
+0.00%
$ 398,109 $ 286
Mar 14, 6 PM $ 0.000427
+0.00%
$ 398,109 $ 286
Mar 14, 5 PM $ 0.000427
+0.00%
$ 398,109 $ 286
Mar 14, 4 PM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 3 PM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 2 PM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 1 PM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 12 PM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 11 AM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 10 AM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 9 AM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 8 AM $ 0.000427
+0.00%
$ 398,109 $ 284
Mar 14, 7 AM $ 0.000427
+0.00%
$ 398,109 $ 410
Mar 14, 6 AM $ 0.000427
+0.00%
$ 398,109 $ 429
Mar 14, 5 AM $ 0.000427
+0.00%
$ 398,109 $ 429
Mar 14, 4 AM $ 0.000427
+0.00%
$ 398,109 $ 555
Mar 14, 3 AM $ 0.000427
+0.00%
$ 398,109 $ 555
Mar 14, 2 AM $ 0.000427
+0.00%
$ 398,109 $ 555
Mar 14, 1 AM $ 0.000427
+0.00%
$ 398,109 $ 555
Mar 14, 12 AM $ 0.000427
+0.00%
$ 398,109 $ 555
Mar 13, 11 PM $ 0.000427
+0.00%
$ 398,109 $ 560
Mar 13, 10 PM $ 0.000427
+0.00%
$ 398,109 $ 560
Mar 13, 9 PM $ 0.000427
+0.00%
$ 398,109 $ 560
Mar 13, 8 PM $ 0.000427
-0.02%
$ 398,109 $ 606