Mystiko Token Historical Data

XZK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000152
+0.00%
$ 141,736 $ 11
Jun 17, 8 AM $ 0.000152
+0.00%
$ 141,736 $ 11
Jun 17, 7 AM $ 0.000152
+0.00%
$ 141,736 $ 11
Jun 17, 6 AM $ 0.000152
+0.00%
$ 141,736 $ 11
Jun 17, 5 AM $ 0.000152
+0.00%
$ 141,736 $ 11
Jun 17, 4 AM $ 0.000152
+0.00%
$ 141,736 $ 11
Jun 17, 3 AM $ 0.000152
-0.07%
$ 141,736 $ 11
Jun 17, 2 AM $ 0.000152
+0.00%
$ 141,829 $ 10
Jun 17, 1 AM $ 0.000152
+0.00%
$ 141,829 $ 10
Jun 17, 12 AM $ 0.000152
+0.00%
$ 141,829 $ 29
Jun 16, 11 PM $ 0.000152
+0.00%
$ 141,829 $ 49
Jun 16, 10 PM $ 0.000152
+0.00%
$ 141,829 $ 49
Jun 16, 9 PM $ 0.000152
+0.00%
$ 141,829 $ 49
Jun 16, 8 PM $ 0.000152
+0.00%
$ 141,829 $ 49
Jun 16, 7 PM $ 0.000152
+0.00%
$ 141,829 $ 49
Jun 16, 6 PM $ 0.000152
+0.00%
$ 141,829 $ 49
Jun 16, 5 PM $ 0.000152
+0.00%
$ 141,829 $ 49
Jun 16, 4 PM $ 0.000152
+0.00%
$ 141,829 $ 53
Jun 16, 3 PM $ 0.000152
+0.00%
$ 141,829 $ 278
Jun 16, 2 PM $ 0.000152
+0.00%
$ 141,829 $ 278
Jun 16, 1 PM $ 0.000152
+0.00%
$ 141,829 $ 278
Jun 16, 12 PM $ 0.000152
+0.00%
$ 141,829 $ 268
Jun 16, 11 AM $ 0.000152
+0.00%
$ 141,829 $ 268
Jun 16, 10 AM $ 0.000152
+0.00%
$ 141,829 $ 338
Jun 16, 9 AM $ 0.000152
+0.00%
$ 141,829 $ 338
Jun 16, 8 AM $ 0.000152
+0.00%
$ 141,829 $ 338
Jun 16, 7 AM $ 0.000152
+0.00%
$ 141,829 $ 338
Jun 16, 6 AM $ 0.000152
+0.00%
$ 141,829 $ 338
Jun 16, 5 AM $ 0.000152
+0.00%
$ 141,829 $ 338
Jun 16, 4 AM $ 0.000152
+0.00%
$ 141,829 $ 338
Jun 16, 3 AM $ 0.000152
+0.00%
$ 141,829 $ 338
Jun 16, 2 AM $ 0.000152
+0.00%
$ 141,829 $ 338
Jun 16, 1 AM $ 0.000152
+0.07%
$ 141,829 $ 367
Jun 16, 12 AM $ 0.000152
-0.07%
$ 141,736 $ 348
Jun 15, 11 PM $ 0.000152
+0.00%
$ 141,829 $ 328
Jun 15, 10 PM $ 0.000152
+0.00%
$ 141,829 $ 328
Jun 15, 9 PM $ 0.000152
+0.00%
$ 141,829 $ 328
Jun 15, 8 PM $ 0.000152
+0.00%
$ 141,829 $ 328
Jun 15, 7 PM $ 0.000152
+0.00%
$ 141,829 $ 328
Jun 15, 6 PM $ 0.000152
+0.00%
$ 141,829 $ 328
Jun 15, 5 PM $ 0.000152
+0.07%
$ 141,829 $ 328
Jun 15, 4 PM $ 0.000152
-0.07%
$ 141,736 $ 324
Jun 15, 3 PM $ 0.000152
+0.00%
$ 141,829 $ 129
Jun 15, 2 PM $ 0.000152
+0.00%
$ 141,829 $ 303
Jun 15, 1 PM $ 0.000152
+0.00%
$ 141,829 $ 303
Jun 15, 12 PM $ 0.000152
+0.00%
$ 141,829 $ 303
Jun 15, 11 AM $ 0.000152
-0.07%
$ 141,829 $ 311
Jun 15, 10 AM $ 0.000152
+0.00%
$ 141,922 $ 241
Jun 15, 9 AM $ 0.000152
+0.00%
$ 141,922 $ 241
Jun 15, 8 AM $ 0.000152
+0.00%
$ 141,922 $ 241