Mystiko Token Historical Data

XZK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000413
+0.00%
$ 384,792 $ 7,587
Mar 18, 7 AM $ 0.000413
+0.00%
$ 384,792 $ 7,769
Mar 18, 6 AM $ 0.000413
-0.05%
$ 384,792 $ 7,769
Mar 18, 5 AM $ 0.000413
-0.24%
$ 384,979 $ 7,660
Mar 18, 4 AM $ 0.000414
-0.19%
$ 385,910 $ 7,887
Mar 18, 3 AM $ 0.000415
-0.07%
$ 386,655 $ 7,983
Mar 18, 2 AM $ 0.000416
-0.10%
$ 387,121 $ 8,022
Mar 18, 1 AM $ 0.000416
-0.19%
$ 387,493 $ 8,242
Mar 18, 12 AM $ 0.000417
-0.02%
$ 388,238 $ 8,330
Mar 17, 11 PM $ 0.000417
-0.12%
$ 388,331 $ 8,280
Mar 17, 10 PM $ 0.000417
-0.24%
$ 388,797 $ 8,391
Mar 17, 9 PM $ 0.000418
-0.24%
$ 389,728 $ 8,333
Mar 17, 8 PM $ 0.00042
-0.47%
$ 391,125 $ 9,469
Mar 17, 7 PM $ 0.000422
-0.31%
$ 392,987 $ 9,225
Mar 17, 6 PM $ 0.000423
-0.07%
$ 394,198 $ 8,886
Mar 17, 5 PM $ 0.000424
+0.09%
$ 394,477 $ 8,480
Mar 17, 4 PM $ 0.000423
-0.12%
$ 394,105 $ 8,088
Mar 17, 3 PM $ 0.000424
-0.02%
$ 394,571 $ 7,673
Mar 17, 2 PM $ 0.000424
+0.19%
$ 394,664 $ 7,338
Mar 17, 1 PM $ 0.000423
-0.09%
$ 393,919 $ 6,956
Mar 17, 12 PM $ 0.000423
+0.31%
$ 394,291 $ 6,665
Mar 17, 11 AM $ 0.000421
+0.60%
$ 392,336 $ 6,197
Mar 17, 10 AM $ 0.000419
-0.38%
$ 390,007 $ 5,817
Mar 17, 9 AM $ 0.00042
+0.36%
$ 391,497 $ 5,412
Mar 17, 8 AM $ 0.000419
+0.00%
$ 390,101 $ 4,955
Mar 17, 7 AM $ 0.000419
+0.00%
$ 390,101 $ 4,772
Mar 17, 6 AM $ 0.000419
-0.02%
$ 390,101 $ 4,772
Mar 17, 5 AM $ 0.000419
-1.20%
$ 390,194 $ 4,756
Mar 17, 4 AM $ 0.000425
-0.05%
$ 395,874 $ 4,028
Mar 17, 3 AM $ 0.000425
+0.07%
$ 396,061 $ 3,685
Mar 17, 2 AM $ 0.000425
-0.07%
$ 395,781 $ 3,327
Mar 17, 1 AM $ 0.000425
-1.35%
$ 396,061 $ 2,827
Mar 17, 12 AM $ 0.000431
+1.36%
$ 401,462 $ 2,402
Mar 16, 11 PM $ 0.000425
-0.05%
$ 396,061 $ 2,059
Mar 16, 10 PM $ 0.000431
+0.33%
$ 401,741 $ 1,716
Mar 16, 9 PM $ 0.00043
+0.66%
$ 400,437 $ 1,504
Mar 16, 8 PM $ 0.000427
-0.02%
$ 397,830 $ 109
Mar 16, 7 PM $ 0.000427
+0.00%
$ 397,923 $ 85
Mar 16, 6 PM $ 0.000427
+0.00%
$ 397,923 $ 85
Mar 16, 5 PM $ 0.000427
+0.00%
$ 397,923 $ 85
Mar 16, 4 PM $ 0.000427
+0.00%
$ 397,923 $ 85
Mar 16, 3 PM $ 0.000427
-0.02%
$ 397,923 $ 85
Mar 16, 2 PM $ 0.000427
+0.00%
$ 398,016 $ 59
Mar 16, 1 PM $ 0.000427
+0.00%
$ 398,016 $ 59
Mar 16, 12 PM $ 0.000427
+0.00%
$ 398,016 $ 59
Mar 16, 11 AM $ 0.000427
+0.00%
$ 398,016 $ 59
Mar 16, 10 AM $ 0.000427
+0.00%
$ 398,016 $ 59
Mar 16, 9 AM $ 0.000427
+0.00%
$ 398,016 $ 59
Mar 16, 8 AM $ 0.000427
+0.00%
$ 398,016 $ 59
Mar 16, 7 AM $ 0.000427
+0.00%
$ 398,016 $ 59