Mystiko Token Historical Data

XZK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000401
+0.00%
$ 373,617 $ 4,734
Mar 20, 8 AM $ 0.000401
+0.00%
$ 373,617 $ 5,159
Mar 20, 7 AM $ 0.000401
+0.00%
$ 373,617 $ 5,511
Mar 20, 6 AM $ 0.000401
-0.20%
$ 373,617 $ 5,827
Mar 20, 5 AM $ 0.000402
+0.00%
$ 374,363 $ 6,212
Mar 20, 4 AM $ 0.000402
+0.00%
$ 374,363 $ 6,646
Mar 20, 3 AM $ 0.000402
+0.00%
$ 374,363 $ 7,013
Mar 20, 2 AM $ 0.000402
-0.37%
$ 374,363 $ 7,446
Mar 20, 1 AM $ 0.000404
-0.42%
$ 375,760 $ 7,645
Mar 20, 12 AM $ 0.000405
+0.05%
$ 377,343 $ 7,867
Mar 19, 11 PM $ 0.000405
+0.00%
$ 377,157 $ 8,140
Mar 19, 10 PM $ 0.000405
+0.00%
$ 377,157 $ 8,496
Mar 19, 9 PM $ 0.000405
+0.01%
$ 377,157 $ 8,879
Mar 19, 8 PM $ 0.000405
-0.10%
$ 377,117 $ 9,271
Mar 19, 7 PM $ 0.000405
+0.00%
$ 377,487 $ 9,413
Mar 19, 6 PM $ 0.000405
+0.07%
$ 377,487 $ 9,402
Mar 19, 5 PM $ 0.000405
-0.12%
$ 377,211 $ 8,998
Mar 19, 4 PM $ 0.000406
+0.05%
$ 377,677 $ 8,553
Mar 19, 3 PM $ 0.000405
+0.10%
$ 377,502 $ 8,263
Mar 19, 2 PM $ 0.000405
-0.10%
$ 377,131 $ 8,360
Mar 19, 1 PM $ 0.000405
-0.05%
$ 377,502 $ 8,221
Mar 19, 12 PM $ 0.000406
+0.07%
$ 377,687 $ 8,191
Mar 19, 11 AM $ 0.000405
+0.07%
$ 377,411 $ 8,040
Mar 19, 10 AM $ 0.000405
-0.03%
$ 377,137 $ 7,705
Mar 19, 9 AM $ 0.000405
-0.05%
$ 377,234 $ 7,262
Mar 19, 8 AM $ 0.000405
+0.00%
$ 377,423 $ 6,838
Mar 19, 7 AM $ 0.000405
+0.00%
$ 377,428 $ 6,486
Mar 19, 6 AM $ 0.000405
+0.10%
$ 377,432 $ 6,170
Mar 19, 5 AM $ 0.000405
-0.10%
$ 377,063 $ 5,829
Mar 19, 4 AM $ 0.000405
+0.00%
$ 377,436 $ 5,848
Mar 19, 3 AM $ 0.000405
-0.02%
$ 377,436 $ 5,834
Mar 19, 2 AM $ 0.000405
-0.02%
$ 377,529 $ 5,721
Mar 19, 1 AM $ 0.000405
+0.00%
$ 377,622 $ 5,624
Mar 19, 12 AM $ 0.000405
+0.15%
$ 377,622 $ 5,576
Mar 18, 11 PM $ 0.000405
+0.00%
$ 377,063 $ 5,622
Mar 18, 10 PM $ 0.000405
-0.15%
$ 377,063 $ 5,506
Mar 18, 9 PM $ 0.000405
+0.15%
$ 377,622 $ 5,385
Mar 18, 8 PM $ 0.000405
-0.81%
$ 377,063 $ 5,303
Mar 18, 7 PM $ 0.000408
-0.78%
$ 380,136 $ 5,060
Mar 18, 6 PM $ 0.000411
+0.00%
$ 383,116 $ 4,998
Mar 18, 5 PM $ 0.000411
+0.00%
$ 383,116 $ 5,404
Mar 18, 4 PM $ 0.000411
+0.00%
$ 383,116 $ 5,796
Mar 18, 3 PM $ 0.000411
-0.27%
$ 383,116 $ 6,211
Mar 18, 2 PM $ 0.000412
-0.05%
$ 383,396 $ 6,083
Mar 18, 1 PM $ 0.000412
-0.17%
$ 383,582 $ 6,128
Mar 18, 12 PM $ 0.000413
-0.15%
$ 384,234 $ 6,064
Mar 18, 11 AM $ 0.000413
+0.00%
$ 384,792 $ 6,344
Mar 18, 10 AM $ 0.000413
+0.00%
$ 384,792 $ 6,724
Mar 18, 9 AM $ 0.000413
+0.00%
$ 384,792 $ 7,129
Mar 18, 8 AM $ 0.000413
+0.00%
$ 384,792 $ 7,587