Mystiko Token Historical Data

XZK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000385
+0.10%
$ 358,717 $ 9,131
Mar 24, 10 AM $ 0.000385
+0.00%
$ 358,717 $ 9,171
Mar 24, 9 AM $ 0.000385
+0.10%
$ 358,717 $ 9,085
Mar 24, 8 AM $ 0.000385
-0.08%
$ 358,438 $ 9,049
Mar 24, 7 AM $ 0.000385
+0.10%
$ 358,717 $ 9,086
Mar 24, 6 AM $ 0.000385
-0.03%
$ 358,345 $ 9,109
Mar 24, 5 AM $ 0.000385
-0.08%
$ 358,438 $ 9,053
Mar 24, 4 AM $ 0.000385
+0.00%
$ 358,717 $ 8,992
Mar 24, 3 AM $ 0.000385
+0.00%
$ 358,717 $ 8,986
Mar 24, 2 AM $ 0.000385
+0.00%
$ 358,717 $ 8,976
Mar 24, 1 AM $ 0.000385
+0.00%
$ 358,717 $ 8,991
Mar 24, 12 AM $ 0.000385
+0.08%
$ 358,717 $ 9,051
Mar 23, 11 PM $ 0.000385
-0.08%
$ 358,438 $ 9,059
Mar 23, 10 PM $ 0.000385
+0.08%
$ 358,717 $ 9,089
Mar 23, 9 PM $ 0.000385
+0.00%
$ 358,438 $ 9,168
Mar 23, 8 PM $ 0.000385
-0.08%
$ 358,438 $ 9,214
Mar 23, 7 PM $ 0.000385
+0.00%
$ 358,717 $ 8,836
Mar 23, 6 PM $ 0.000385
+0.08%
$ 358,717 $ 8,473
Mar 23, 5 PM $ 0.000385
+0.00%
$ 358,717 $ 8,053
Mar 23, 4 PM $ 0.000385
+0.00%
$ 358,717 $ 7,670
Mar 23, 3 PM $ 0.000385
+0.00%
$ 358,717 $ 7,305
Mar 23, 2 PM $ 0.000385
+0.00%
$ 358,717 $ 6,945
Mar 23, 1 PM $ 0.000385
+0.00%
$ 358,717 $ 6,781
Mar 23, 12 PM $ 0.000385
+0.08%
$ 358,717 $ 6,453
Mar 23, 11 AM $ 0.000385
+0.03%
$ 358,438 $ 6,037
Mar 23, 10 AM $ 0.000385
-0.10%
$ 358,345 $ 5,666
Mar 23, 9 AM $ 0.000385
+0.00%
$ 358,717 $ 5,402
Mar 23, 8 AM $ 0.000385
-0.08%
$ 358,438 $ 5,079
Mar 23, 7 AM $ 0.000385
+0.00%
$ 358,717 $ 4,700
Mar 23, 6 AM $ 0.000385
+0.00%
$ 358,717 $ 4,295
Mar 23, 5 AM $ 0.000385
+0.10%
$ 358,717 $ 3,903
Mar 23, 4 AM $ 0.000385
+0.00%
$ 358,345 $ 3,586
Mar 23, 3 AM $ 0.000385
-0.03%
$ 358,345 $ 3,159
Mar 23, 2 AM $ 0.000385
+0.00%
$ 358,438 $ 2,835
Mar 23, 1 AM $ 0.000385
-1.03%
$ 358,438 $ 2,489
Mar 23, 12 AM $ 0.000389
-0.28%
$ 362,163 $ 2,151
Mar 22, 11 PM $ 0.00039
+1.33%
$ 363,187 $ 1,785
Mar 22, 10 PM $ 0.000385
-1.33%
$ 358,438 $ 1,425
Mar 22, 9 PM $ 0.00039
-0.48%
$ 363,281 $ 973
Mar 22, 8 PM $ 0.000392
-0.03%
$ 365,050 $ 563
Mar 22, 7 PM $ 0.000392
+0.00%
$ 365,143 $ 759
Mar 22, 6 PM $ 0.000392
+0.00%
$ 365,143 $ 1,040
Mar 22, 5 PM $ 0.000392
+0.00%
$ 365,143 $ 1,473
Mar 22, 4 PM $ 0.000392
+0.00%
$ 365,143 $ 1,866
Mar 22, 3 PM $ 0.000392
+0.00%
$ 365,143 $ 2,222
Mar 22, 2 PM $ 0.000392
-0.03%
$ 365,143 $ 2,577
Mar 22, 1 PM $ 0.000392
-0.03%
$ 365,236 $ 2,745
Mar 22, 12 PM $ 0.000392
+0.00%
$ 365,329 $ 3,015
Mar 22, 11 AM $ 0.000392
+0.00%
$ 365,329 $ 3,478
Mar 22, 10 AM $ 0.000392
-0.05%
$ 365,329 $ 3,807