Mystiko Token Historical Data

XZK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000385
+0.00%
$ 358,717 $ 8,844
Mar 28, 11 AM $ 0.000385
+0.00%
$ 358,717 $ 8,871
Mar 28, 10 AM $ 0.000385
+0.08%
$ 358,717 $ 8,873
Mar 28, 9 AM $ 0.000385
+0.03%
$ 358,438 $ 8,939
Mar 28, 8 AM $ 0.000385
-0.03%
$ 358,345 $ 9,019
Mar 28, 7 AM $ 0.000385
+0.03%
$ 358,438 $ 8,975
Mar 28, 6 AM $ 0.000385
-0.10%
$ 358,345 $ 8,983
Mar 28, 5 AM $ 0.000385
+0.10%
$ 358,717 $ 8,915
Mar 28, 4 AM $ 0.000385
-0.10%
$ 358,345 $ 8,927
Mar 28, 3 AM $ 0.000385
+0.10%
$ 358,717 $ 8,901
Mar 28, 2 AM $ 0.000385
-0.10%
$ 358,345 $ 8,879
Mar 28, 1 AM $ 0.000385
+0.00%
$ 358,717 $ 8,947
Mar 28, 12 AM $ 0.000385
+0.08%
$ 358,717 $ 9,002
Mar 27, 11 PM $ 0.000385
+0.00%
$ 358,717 $ 9,083
Mar 27, 10 PM $ 0.000385
+0.08%
$ 358,717 $ 9,010
Mar 27, 9 PM $ 0.000385
+0.03%
$ 358,438 $ 8,923
Mar 27, 8 PM $ 0.000385
-0.10%
$ 358,345 $ 8,865
Mar 27, 7 PM $ 0.000385
+0.00%
$ 358,717 $ 8,871
Mar 27, 6 PM $ 0.000385
+0.00%
$ 358,717 $ 8,858
Mar 27, 5 PM $ 0.000385
+0.00%
$ 358,717 $ 8,863
Mar 27, 4 PM $ 0.000385
+0.00%
$ 358,717 $ 8,886
Mar 27, 3 PM $ 0.000385
+0.11%
$ 358,717 $ 8,908
Mar 27, 2 PM $ 0.000385
-0.03%
$ 358,337 $ 8,947
Mar 27, 1 PM $ 0.000385
-0.08%
$ 358,430 $ 8,844
Mar 27, 12 PM $ 0.000385
+0.08%
$ 358,709 $ 8,872
Mar 27, 11 AM $ 0.000385
-0.08%
$ 358,430 $ 8,978
Mar 27, 10 AM $ 0.000385
+0.00%
$ 358,717 $ 8,995
Mar 27, 9 AM $ 0.000385
+0.03%
$ 358,438 $ 8,958
Mar 27, 8 AM $ 0.000385
+0.08%
$ 358,717 $ 8,970
Mar 27, 7 AM $ 0.000385
+0.00%
$ 358,717 $ 9,042
Mar 27, 6 AM $ 0.000385
+0.08%
$ 358,717 $ 9,015
Mar 27, 5 AM $ 0.000385
+0.03%
$ 358,438 $ 9,005
Mar 27, 4 AM $ 0.000385
-0.10%
$ 358,345 $ 8,991
Mar 27, 3 AM $ 0.000385
+0.00%
$ 358,717 $ 9,014
Mar 27, 2 AM $ 0.000385
+0.08%
$ 358,717 $ 8,952
Mar 27, 1 AM $ 0.000385
+0.03%
$ 358,438 $ 8,944
Mar 27, 12 AM $ 0.000385
-0.10%
$ 358,345 $ 8,868
Mar 26, 11 PM $ 0.000385
+0.00%
$ 358,717 $ 8,943
Mar 26, 10 PM $ 0.000385
+0.08%
$ 358,717 $ 9,095
Mar 26, 9 PM $ 0.000385
-0.08%
$ 358,438 $ 9,072
Mar 26, 8 PM $ 0.000385
+0.08%
$ 358,717 $ 9,127
Mar 26, 7 PM $ 0.000385
+0.00%
$ 358,717 $ 9,234
Mar 26, 6 PM $ 0.000385
+0.08%
$ 358,717 $ 9,238
Mar 26, 5 PM $ 0.000385
-0.08%
$ 358,438 $ 9,285
Mar 26, 4 PM $ 0.000385
+0.08%
$ 358,717 $ 9,232
Mar 26, 3 PM $ 0.000385
-0.08%
$ 358,438 $ 9,340
Mar 26, 2 PM $ 0.000385
+0.00%
$ 358,438 $ 9,274
Mar 26, 1 PM $ 0.000385
-0.08%
$ 358,438 $ 9,344
Mar 26, 12 PM $ 0.000385
+0.08%
$ 358,717 $ 9,373
Mar 26, 11 AM $ 0.000385
-0.08%
$ 358,438 $ 9,323