Mystiko Token Historical Data

XZK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000349
+0.00%
$ 324,820 $ 2,029
Apr 1, 1 PM $ 0.000349
+0.00%
$ 324,820 $ 2,029
Apr 1, 12 PM $ 0.000349
+0.00%
$ 324,820 $ 2,045
Apr 1, 11 AM $ 0.000349
+0.00%
$ 324,820 $ 2,045
Apr 1, 10 AM $ 0.000349
+0.00%
$ 324,820 $ 2,045
Apr 1, 9 AM $ 0.000349
+0.00%
$ 324,820 $ 2,045
Apr 1, 8 AM $ 0.000349
+0.00%
$ 324,820 $ 2,047
Apr 1, 7 AM $ 0.000349
+0.00%
$ 324,820 $ 2,290
Apr 1, 6 AM $ 0.000349
-0.03%
$ 324,820 $ 2,531
Apr 1, 5 AM $ 0.000349
-0.03%
$ 324,913 $ 2,822
Apr 1, 4 AM $ 0.000349
+0.00%
$ 325,006 $ 3,220
Apr 1, 3 AM $ 0.000349
+0.00%
$ 325,006 $ 3,747
Apr 1, 2 AM $ 0.000349
-0.03%
$ 325,006 $ 4,151
Apr 1, 1 AM $ 0.000349
+0.00%
$ 325,099 $ 4,508
Apr 1, 12 AM $ 0.000349
+0.00%
$ 325,099 $ 4,827
Mar 31, 11 PM $ 0.000349
+0.00%
$ 325,099 $ 5,168
Mar 31, 10 PM $ 0.000349
+0.00%
$ 325,099 $ 5,551
Mar 31, 9 PM $ 0.000349
+0.00%
$ 325,099 $ 6,035
Mar 31, 8 PM $ 0.000349
+0.00%
$ 325,099 $ 6,413
Mar 31, 7 PM $ 0.000349
+0.09%
$ 325,099 $ 6,784
Mar 31, 6 PM $ 0.000349
-0.03%
$ 324,820 $ 6,909
Mar 31, 5 PM $ 0.000349
+0.06%
$ 324,913 $ 6,928
Mar 31, 4 PM $ 0.000348
-0.23%
$ 324,541 $ 6,852
Mar 31, 3 PM $ 0.000349
-0.11%
$ 325,286 $ 6,778
Mar 31, 2 PM $ 0.00035
+0.00%
$ 325,658 $ 6,793
Mar 31, 1 PM $ 0.00035
-0.03%
$ 325,658 $ 7,198
Mar 31, 12 PM $ 0.00035
+0.00%
$ 325,751 $ 7,482
Mar 31, 11 AM $ 0.00035
+0.00%
$ 325,751 $ 7,793
Mar 31, 10 AM $ 0.00035
+0.00%
$ 325,751 $ 8,109
Mar 31, 9 AM $ 0.00035
+0.03%
$ 325,751 $ 8,465
Mar 31, 8 AM $ 0.00035
-0.03%
$ 325,658 $ 8,806
Mar 31, 7 AM $ 0.00035
+0.03%
$ 325,751 $ 8,984
Mar 31, 6 AM $ 0.00035
-0.09%
$ 325,658 $ 9,065
Mar 31, 5 AM $ 0.00035
+0.06%
$ 325,937 $ 9,109
Mar 31, 4 AM $ 0.00035
-0.06%
$ 325,751 $ 9,058
Mar 31, 3 AM $ 0.00035
-0.03%
$ 325,658 $ 8,949
Mar 31, 2 AM $ 0.00035
+0.03%
$ 325,751 $ 8,803
Mar 31, 1 AM $ 0.00035
-0.09%
$ 325,658 $ 8,874
Mar 31, 12 AM $ 0.00035
+0.00%
$ 325,937 $ 8,882
Mar 30, 11 PM $ 0.00035
+0.09%
$ 325,937 $ 8,904
Mar 30, 10 PM $ 0.00035
+0.00%
$ 325,937 $ 8,856
Mar 30, 9 PM $ 0.00035
+0.00%
$ 325,937 $ 8,727
Mar 30, 8 PM $ 0.00035
+0.00%
$ 325,937 $ 8,732
Mar 30, 7 PM $ 0.00035
+0.09%
$ 325,937 $ 8,687
Mar 30, 6 PM $ 0.00035
+0.00%
$ 325,658 $ 8,779
Mar 30, 5 PM $ 0.00035
+0.00%
$ 325,658 $ 8,782
Mar 30, 4 PM $ 0.00035
-0.09%
$ 325,658 $ 9,270
Mar 30, 3 PM $ 0.00035
+0.00%
$ 325,937 $ 9,221
Mar 30, 2 PM $ 0.00035
+0.00%
$ 325,937 $ 9,145
Mar 30, 1 PM $ 0.00035
+0.00%
$ 325,937 $ 9,071