Mystiko Token Historical Data

XZK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000343
+0.09%
$ 319,419 $ 8,033
Apr 3, 2 PM $ 0.000343
-0.09%
$ 319,139 $ 7,601
Apr 3, 1 PM $ 0.000343
+0.00%
$ 319,419 $ 7,213
Apr 3, 12 PM $ 0.000343
+0.06%
$ 319,419 $ 6,860
Apr 3, 11 AM $ 0.000343
+0.00%
$ 319,232 $ 6,438
Apr 3, 10 AM $ 0.000343
-1.64%
$ 319,232 $ 6,007
Apr 3, 9 AM $ 0.000343
-0.15%
$ 319,232 $ 5,604
Apr 3, 8 AM $ 0.000348
+1.51%
$ 324,541 $ 5,138
Apr 3, 7 AM $ 0.000343
-1.49%
$ 319,698 $ 4,794
Apr 3, 6 AM $ 0.000348
+1.66%
$ 324,541 $ 4,449
Apr 3, 5 AM $ 0.000343
-1.64%
$ 319,232 $ 4,003
Apr 3, 4 AM $ 0.000348
+1.51%
$ 324,541 $ 3,678
Apr 3, 3 AM $ 0.000343
-1.49%
$ 319,698 $ 3,326
Apr 3, 2 AM $ 0.000348
+1.57%
$ 324,541 $ 3,022
Apr 3, 1 AM $ 0.000343
+0.00%
$ 319,512 $ 2,674
Apr 3, 12 AM $ 0.000343
-1.55%
$ 319,512 $ 2,383
Apr 2, 11 PM $ 0.000348
+0.00%
$ 324,541 $ 1,967
Apr 2, 10 PM $ 0.000348
+1.51%
$ 324,541 $ 1,600
Apr 2, 9 PM $ 0.000343
-1.49%
$ 319,698 $ 1,193
Apr 2, 8 PM $ 0.000348
+0.00%
$ 324,541 $ 282
Apr 2, 7 PM $ 0.000348
+0.00%
$ 324,541 $ 482
Apr 2, 6 PM $ 0.000348
-0.03%
$ 324,541 $ 482
Apr 2, 5 PM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 4 PM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 3 PM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 2 PM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 1 PM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 12 PM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 11 AM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 10 AM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 9 AM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 8 AM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 7 AM $ 0.000349
+0.00%
$ 324,634 $ 452
Apr 2, 6 AM $ 0.000349
+0.00%
$ 324,634 $ 458
Apr 2, 5 AM $ 0.000349
+0.00%
$ 324,634 $ 518
Apr 2, 4 AM $ 0.000349
+0.00%
$ 324,634 $ 587
Apr 2, 3 AM $ 0.000349
+0.00%
$ 324,634 $ 587
Apr 2, 2 AM $ 0.000349
+0.00%
$ 324,634 $ 587
Apr 2, 1 AM $ 0.000349
+0.00%
$ 324,634 $ 653
Apr 2, 12 AM $ 0.000349
+0.00%
$ 324,634 $ 653
Apr 1, 11 PM $ 0.000349
+0.00%
$ 324,634 $ 653
Apr 1, 10 PM $ 0.000349
+0.00%
$ 324,634 $ 653
Apr 1, 9 PM $ 0.000349
-0.03%
$ 324,634 $ 653
Apr 1, 8 PM $ 0.000349
-0.03%
$ 324,727 $ 401
Apr 1, 7 PM $ 0.000349
+0.00%
$ 324,820 $ 201
Apr 1, 6 PM $ 0.000349
+0.00%
$ 324,820 $ 420
Apr 1, 5 PM $ 0.000349
+0.00%
$ 324,820 $ 806
Apr 1, 4 PM $ 0.000349
+0.00%
$ 324,820 $ 1,279
Apr 1, 3 PM $ 0.000349
+0.00%
$ 324,820 $ 1,688
Apr 1, 2 PM $ 0.000349
+0.00%
$ 324,820 $ 2,029