Mystiko Token Historical Data

XZK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000343
+0.00%
$ 319,326 $ 8,893
Apr 5, 3 PM $ 0.000343
+0.06%
$ 319,326 $ 8,857
Apr 5, 2 PM $ 0.000343
-0.06%
$ 319,139 $ 8,956
Apr 5, 1 PM $ 0.000343
+0.06%
$ 319,326 $ 8,924
Apr 5, 12 PM $ 0.000343
-0.06%
$ 319,139 $ 8,944
Apr 5, 11 AM $ 0.000343
+0.00%
$ 319,326 $ 8,931
Apr 5, 10 AM $ 0.000343
+0.06%
$ 319,326 $ 8,816
Apr 5, 9 AM $ 0.000343
-0.03%
$ 319,139 $ 8,846
Apr 5, 8 AM $ 0.000343
+0.00%
$ 319,232 $ 9,080
Apr 5, 7 AM $ 0.000343
+0.00%
$ 319,232 $ 9,175
Apr 5, 6 AM $ 0.000343
+0.00%
$ 319,232 $ 9,217
Apr 5, 5 AM $ 0.000343
-0.06%
$ 319,232 $ 9,326
Apr 5, 4 AM $ 0.000343
+0.00%
$ 319,419 $ 9,340
Apr 5, 3 AM $ 0.000343
+0.00%
$ 319,419 $ 9,410
Apr 5, 2 AM $ 0.000343
+0.00%
$ 319,419 $ 9,439
Apr 5, 1 AM $ 0.000343
+0.06%
$ 319,419 $ 9,602
Apr 5, 12 AM $ 0.000343
-0.06%
$ 319,232 $ 9,646
Apr 4, 11 PM $ 0.000343
+0.00%
$ 319,232 $ 9,557
Apr 4, 10 PM $ 0.000343
-0.06%
$ 319,232 $ 9,483
Apr 4, 9 PM $ 0.000343
+0.00%
$ 319,419 $ 9,464
Apr 4, 8 PM $ 0.000343
+0.06%
$ 319,419 $ 9,372
Apr 4, 7 PM $ 0.000343
-0.06%
$ 319,232 $ 9,326
Apr 4, 6 PM $ 0.000343
+0.00%
$ 319,419 $ 9,345
Apr 4, 5 PM $ 0.000343
+0.00%
$ 319,419 $ 9,288
Apr 4, 4 PM $ 0.000343
+0.06%
$ 319,419 $ 9,371
Apr 4, 3 PM $ 0.000343
+0.06%
$ 319,419 $ 9,372
Apr 4, 2 PM $ 0.000343
+0.00%
$ 319,232 $ 9,388
Apr 4, 1 PM $ 0.000343
-0.06%
$ 319,232 $ 9,473
Apr 4, 12 PM $ 0.000343
+0.00%
$ 319,419 $ 9,402
Apr 4, 11 AM $ 0.000343
+0.06%
$ 319,419 $ 9,437
Apr 4, 10 AM $ 0.000343
+0.00%
$ 319,232 $ 9,559
Apr 4, 9 AM $ 0.000343
+0.00%
$ 319,419 $ 9,560
Apr 4, 8 AM $ 0.000343
+0.06%
$ 319,419 $ 9,569
Apr 4, 7 AM $ 0.000343
-0.06%
$ 319,232 $ 9,503
Apr 4, 6 AM $ 0.000343
+0.00%
$ 319,419 $ 9,398
Apr 4, 5 AM $ 0.000343
+0.00%
$ 319,419 $ 9,419
Apr 4, 4 AM $ 0.000343
+0.06%
$ 319,419 $ 9,436
Apr 4, 3 AM $ 0.000343
+0.00%
$ 319,419 $ 9,383
Apr 4, 2 AM $ 0.000343
+0.00%
$ 319,419 $ 9,251
Apr 4, 1 AM $ 0.000343
+0.06%
$ 319,419 $ 9,149
Apr 4, 12 AM $ 0.000343
+0.00%
$ 319,232 $ 9,042
Apr 3, 11 PM $ 0.000343
+0.00%
$ 319,232 $ 9,077
Apr 3, 10 PM $ 0.000343
+0.00%
$ 319,232 $ 9,095
Apr 3, 9 PM $ 0.000343
+0.00%
$ 319,232 $ 9,135
Apr 3, 8 PM $ 0.000343
-0.06%
$ 319,232 $ 9,934
Apr 3, 7 PM $ 0.000343
+0.00%
$ 319,419 $ 9,543
Apr 3, 6 PM $ 0.000343
+0.06%
$ 319,419 $ 9,199
Apr 3, 5 PM $ 0.000343
+0.00%
$ 319,232 $ 8,858
Apr 3, 4 PM $ 0.000343
+0.00%
$ 319,232 $ 8,414
Apr 3, 3 PM $ 0.000343
+0.09%
$ 319,419 $ 8,033