Mystiko Token Historical Data

XZK Page 4
Date Close Price change Market cap Trading volume
Aug 26, 8 AM $0.000113
+1.71%
$105,511 $15
Aug 26, 7 AM $0.000111
+0.00%
$103,741 $11
Aug 26, 6 AM $0.000111
+0.00%
$103,741 $11
Aug 26, 5 AM $0.000111
+0.00%
$103,741 $11
Aug 26, 4 AM $0.000111
+0.00%
$103,741 $11
Aug 26, 3 AM $0.000111
+0.00%
$103,741 $11
Aug 26, 2 AM $0.000111
+0.00%
$103,741 $11
Aug 26, 1 AM $0.000111
+0.00%
$103,741 $11
Aug 26, 12 AM $0.000111
+0.00%
$103,741 $11
Aug 25, 11 PM $0.000111
+0.00%
$103,741 $11
Aug 25, 10 PM $0.000111
+0.00%
$103,741 $11
Aug 25, 9 PM $0.000111
+0.00%
$103,741 $11
Aug 25, 8 PM $0.000111
+0.00%
$103,741 $11
Aug 25, 7 PM $0.000111
+0.00%
$103,741 $11
Aug 25, 6 PM $0.000111
+0.00%
$103,741 $11
Aug 25, 5 PM $0.000111
+0.00%
$103,741 $11
Aug 25, 4 PM $0.000111
+0.00%
$103,741 $15
Aug 25, 3 PM $0.000111
+0.00%
$103,741 $15
Aug 25, 2 PM $0.000111
+0.00%
$103,741 $15
Aug 25, 1 PM $0.000111
+0.00%
$103,741 $15
Aug 25, 12 PM $0.000111
+0.00%
$103,741 $15
Aug 25, 11 AM $0.000111
+0.00%
$103,741 $15
Aug 25, 10 AM $0.000111
-0.09%
$103,741 $15
Aug 25, 9 AM $0.000111
+0.00%
$103,834 $4
Aug 25, 8 AM $0.000111
+0.00%
$103,834 $4
Aug 25, 7 AM $0.000111
+0.00%
$103,834 $4
Aug 25, 6 AM $0.000111
+0.00%
$103,834 $4
Aug 25, 5 AM $0.000111
+0.00%
$103,834 $4
Aug 25, 4 AM $0.000111
+0.00%
$103,834 $55
Aug 25, 3 AM $0.000111
+0.00%
$103,834 $55
Aug 25, 2 AM $0.000111
+0.00%
$103,834 $55
Aug 25, 1 AM $0.000111
+0.00%
$103,834 $55
Aug 25, 12 AM $0.000111
+0.00%
$103,834 $55
Aug 24, 11 PM $0.000111
+0.00%
$103,834 $55
Aug 24, 10 PM $0.000111
+0.00%
$103,834 $55
Aug 24, 9 PM $0.000111
+0.00%
$103,834 $55
Aug 24, 8 PM $0.000111
+0.00%
$103,834 $55
Aug 24, 7 PM $0.000111
+0.00%
$103,834 $55
Aug 24, 6 PM $0.000111
+0.00%
$103,834 $60
Aug 24, 5 PM $0.000111
+0.00%
$103,834 $60
Aug 24, 4 PM $0.000111
+0.00%
$103,834 $56
Aug 24, 3 PM $0.000111
+0.00%
$103,834 $56
Aug 24, 2 PM $0.000111
+0.00%
$103,834 $105
Aug 24, 1 PM $0.000111
+0.00%
$103,834 $105
Aug 24, 12 PM $0.000111
+0.00%
$103,834 $105
Aug 24, 11 AM $0.000111
+0.00%
$103,834 $105
Aug 24, 10 AM $0.000111
+0.00%
$103,834 $105
Aug 24, 9 AM $0.000111
+0.00%
$103,834 $105
Aug 24, 8 AM $0.000111
+0.00%
$103,834 $105
Aug 24, 7 AM $0.000111
+0.00%
$103,834 $105