Mystiko Token Historical Data

XZK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000337
+2.33%
$ 314,297 $ 12,229
Apr 9, 4 PM $ 0.00033
+6.84%
$ 307,126 $ 12,257
Apr 9, 3 PM $ 0.000309
+0.62%
$ 287,477 $ 12,332
Apr 9, 2 PM $ 0.000307
-5.75%
$ 285,707 $ 12,368
Apr 9, 1 PM $ 0.000325
-4.91%
$ 303,122 $ 12,264
Apr 9, 12 PM $ 0.000342
+0.00%
$ 318,767 $ 3,333
Apr 9, 11 AM $ 0.000342
-0.06%
$ 318,767 $ 3,723
Apr 9, 10 AM $ 0.000342
+0.00%
$ 318,953 $ 3,971
Apr 9, 9 AM $ 0.000342
+0.00%
$ 318,953 $ 4,303
Apr 9, 8 AM $ 0.000342
-0.06%
$ 318,953 $ 4,719
Apr 9, 7 AM $ 0.000343
+0.00%
$ 319,139 $ 5,112
Apr 9, 6 AM $ 0.000343
+0.00%
$ 319,139 $ 5,470
Apr 9, 5 AM $ 0.000343
+0.00%
$ 319,139 $ 5,875
Apr 9, 4 AM $ 0.000343
+0.00%
$ 319,139 $ 6,259
Apr 9, 3 AM $ 0.000343
+0.00%
$ 319,139 $ 6,669
Apr 9, 2 AM $ 0.000343
+0.00%
$ 319,139 $ 7,056
Apr 9, 1 AM $ 0.000343
+0.00%
$ 319,139 $ 7,433
Apr 9, 12 AM $ 0.000343
+0.00%
$ 319,139 $ 7,883
Apr 8, 11 PM $ 0.000343
+0.00%
$ 319,139 $ 8,351
Apr 8, 10 PM $ 0.000343
+0.00%
$ 319,139 $ 8,780
Apr 8, 9 PM $ 0.000343
-0.09%
$ 319,139 $ 9,154
Apr 8, 8 PM $ 0.000343
+0.00%
$ 319,232 $ 9,316
Apr 8, 7 PM $ 0.000343
-0.06%
$ 319,232 $ 9,360
Apr 8, 6 PM $ 0.000343
+0.06%
$ 319,419 $ 9,293
Apr 8, 5 PM $ 0.000343
-0.06%
$ 319,232 $ 9,430
Apr 8, 4 PM $ 0.000343
+0.00%
$ 319,419 $ 9,415
Apr 8, 3 PM $ 0.000343
+0.00%
$ 319,419 $ 9,334
Apr 8, 2 PM $ 0.000343
+0.00%
$ 319,419 $ 9,311
Apr 8, 1 PM $ 0.000343
+0.00%
$ 319,419 $ 9,364
Apr 8, 12 PM $ 0.000343
+0.00%
$ 319,419 $ 9,201
Apr 8, 11 AM $ 0.000343
+0.00%
$ 319,232 $ 9,188
Apr 8, 10 AM $ 0.000343
+0.00%
$ 319,232 $ 9,224
Apr 8, 9 AM $ 0.000343
+0.00%
$ 319,419 $ 9,336
Apr 8, 8 AM $ 0.000343
+0.06%
$ 319,419 $ 9,276
Apr 8, 7 AM $ 0.000343
+0.00%
$ 319,419 $ 9,314
Apr 8, 6 AM $ 0.000343
+0.00%
$ 319,419 $ 9,395
Apr 8, 5 AM $ 0.000343
-0.06%
$ 319,232 $ 9,361
Apr 8, 4 AM $ 0.000343
+0.00%
$ 319,419 $ 9,311
Apr 8, 3 AM $ 0.000343
-0.06%
$ 319,232 $ 9,230
Apr 8, 2 AM $ 0.000343
+0.00%
$ 319,419 $ 9,291
Apr 8, 1 AM $ 0.000343
-0.12%
$ 319,419 $ 9,301
Apr 8, 12 AM $ 0.000343
+0.18%
$ 319,791 $ 9,223
Apr 7, 11 PM $ 0.000343
+0.00%
$ 319,232 $ 9,140
Apr 7, 10 PM $ 0.000343
-0.17%
$ 319,232 $ 9,155
Apr 7, 9 PM $ 0.000343
+0.00%
$ 319,791 $ 9,137
Apr 7, 8 PM $ 0.000343
+0.18%
$ 319,791 $ 9,093
Apr 7, 7 PM $ 0.000343
+0.00%
$ 319,232 $ 9,061
Apr 7, 6 PM $ 0.000343
+0.00%
$ 319,791 $ 9,130
Apr 7, 5 PM $ 0.000343
+0.00%
$ 319,791 $ 9,110
Apr 7, 4 PM $ 0.000343
+0.18%
$ 319,791 $ 9,119