Mystiko Token Historical Data

XZK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000326
+0.06%
$ 304,053 $ 9,438
Apr 13, 5 PM $ 0.000326
-0.06%
$ 303,867 $ 9,480
Apr 13, 4 PM $ 0.000326
+0.00%
$ 304,053 $ 10,899
Apr 13, 3 PM $ 0.000326
+0.06%
$ 304,053 $ 10,903
Apr 13, 2 PM $ 0.000326
+0.06%
$ 304,053 $ 10,800
Apr 13, 1 PM $ 0.000326
+0.00%
$ 303,867 $ 10,843
Apr 13, 12 PM $ 0.000326
-0.06%
$ 303,867 $ 10,836
Apr 13, 11 AM $ 0.000326
-0.06%
$ 303,867 $ 10,791
Apr 13, 10 AM $ 0.000326
+0.06%
$ 304,053 $ 10,664
Apr 13, 9 AM $ 0.000326
-0.06%
$ 303,867 $ 10,615
Apr 13, 8 AM $ 0.000326
+0.00%
$ 304,053 $ 10,650
Apr 13, 7 AM $ 0.000326
+0.00%
$ 304,053 $ 10,478
Apr 13, 6 AM $ 0.000326
+0.06%
$ 304,053 $ 10,771
Apr 13, 5 AM $ 0.000326
+0.00%
$ 303,867 $ 10,368
Apr 13, 4 AM $ 0.000326
-0.06%
$ 303,867 $ 10,045
Apr 13, 3 AM $ 0.000326
+0.06%
$ 304,053 $ 9,688
Apr 13, 2 AM $ 0.000326
+0.00%
$ 303,867 $ 9,309
Apr 13, 1 AM $ 0.000326
-0.28%
$ 303,867 $ 8,837
Apr 13, 12 AM $ 0.000327
+0.00%
$ 304,705 $ 8,392
Apr 12, 11 PM $ 0.000327
+0.28%
$ 304,705 $ 8,043
Apr 12, 10 PM $ 0.000326
+0.00%
$ 303,867 $ 7,621
Apr 12, 9 PM $ 0.000326
-0.28%
$ 303,867 $ 7,273
Apr 12, 8 PM $ 0.000327
+0.00%
$ 304,708 $ 7,283
Apr 12, 7 PM $ 0.000327
+0.00%
$ 304,709 $ 6,904
Apr 12, 6 PM $ 0.000327
+0.28%
$ 304,709 $ 6,535
Apr 12, 5 PM $ 0.000326
+1.65%
$ 303,872 $ 6,134
Apr 12, 4 PM $ 0.000321
+0.00%
$ 298,946 $ 4,227
Apr 12, 3 PM $ 0.000321
+0.00%
$ 298,948 $ 3,867
Apr 12, 2 PM $ 0.000321
+0.00%
$ 298,949 $ 3,551
Apr 12, 1 PM $ 0.000321
+0.28%
$ 298,951 $ 3,198
Apr 12, 12 PM $ 0.00032
-0.28%
$ 298,118 $ 2,813
Apr 12, 11 AM $ 0.00032
+0.03%
$ 298,120 $ 2,623
Apr 12, 10 AM $ 0.00032
+0.00%
$ 298,031 $ 2,260
Apr 12, 9 AM $ 0.00032
+0.00%
$ 298,037 $ 1,890
Apr 12, 8 AM $ 0.00032
-0.43%
$ 298,046 $ 1,555
Apr 12, 7 AM $ 0.000321
-0.16%
$ 299,341 $ 1,648
Apr 12, 6 AM $ 0.000322
+0.00%
$ 299,820 $ 1,167
Apr 12, 5 AM $ 0.000322
+0.00%
$ 299,820 $ 1,167
Apr 12, 4 AM $ 0.000322
+0.00%
$ 299,815 $ 1,289
Apr 12, 3 AM $ 0.000322
+0.00%
$ 299,813 $ 1,341
Apr 12, 2 AM $ 0.000322
+0.00%
$ 299,813 $ 1,341
Apr 12, 1 AM $ 0.000322
+0.00%
$ 299,804 $ 1,687
Apr 12, 12 AM $ 0.000322
+0.00%
$ 299,798 $ 2,029
Apr 11, 11 PM $ 0.000322
+0.00%
$ 299,793 $ 2,463
Apr 11, 10 PM $ 0.000322
+0.00%
$ 299,791 $ 2,788
Apr 11, 9 PM $ 0.000322
-0.03%
$ 299,788 $ 3,195
Apr 11, 8 PM $ 0.000322
+0.01%
$ 299,891 $ 3,180
Apr 11, 7 PM $ 0.000322
+0.00%
$ 299,872 $ 3,541
Apr 11, 6 PM $ 0.000322
+0.00%
$ 299,869 $ 3,874
Apr 11, 5 PM $ 0.000322
+0.00%
$ 299,868 $ 4,300