Mystiko Token Historical Data

XZK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000344
+0.00%
$ 320,629 $ 11,218
Apr 15, 6 PM $ 0.000344
+0.00%
$ 320,629 $ 11,261
Apr 15, 5 PM $ 0.00035
+1.60%
$ 325,751 $ 11,241
Apr 15, 4 PM $ 0.000344
+0.00%
$ 320,629 $ 11,372
Apr 15, 3 PM $ 0.000344
-1.57%
$ 320,629 $ 11,451
Apr 15, 2 PM $ 0.00035
+1.80%
$ 325,751 $ 11,382
Apr 15, 1 PM $ 0.000344
+0.00%
$ 319,977 $ 11,341
Apr 15, 12 PM $ 0.000344
+0.00%
$ 319,977 $ 11,262
Apr 15, 11 AM $ 0.000344
-0.29%
$ 319,977 $ 11,266
Apr 15, 10 AM $ 0.000345
+5.54%
$ 320,909 $ 11,223
Apr 15, 9 AM $ 0.000326
+0.00%
$ 304,053 $ 7,324
Apr 15, 8 AM $ 0.000326
+0.00%
$ 304,053 $ 7,636
Apr 15, 7 AM $ 0.000326
+0.00%
$ 304,053 $ 8,101
Apr 15, 6 AM $ 0.000326
+0.00%
$ 304,053 $ 8,564
Apr 15, 5 AM $ 0.000326
+0.06%
$ 304,053 $ 8,963
Apr 15, 4 AM $ 0.000326
+0.00%
$ 303,867 $ 9,108
Apr 15, 3 AM $ 0.000326
-0.06%
$ 303,867 $ 9,045
Apr 15, 2 AM $ 0.000326
+0.06%
$ 304,053 $ 9,078
Apr 15, 1 AM $ 0.000326
+0.00%
$ 304,053 $ 9,087
Apr 15, 12 AM $ 0.000326
+0.00%
$ 304,053 $ 9,138
Apr 14, 11 PM $ 0.000326
+0.06%
$ 304,053 $ 9,092
Apr 14, 10 PM $ 0.000326
+0.00%
$ 303,867 $ 9,180
Apr 14, 9 PM $ 0.000326
-0.06%
$ 303,867 $ 9,266
Apr 14, 8 PM $ 0.000326
+0.06%
$ 304,053 $ 9,221
Apr 14, 7 PM $ 0.000326
-0.06%
$ 303,867 $ 9,223
Apr 14, 6 PM $ 0.000326
+0.00%
$ 304,053 $ 9,172
Apr 14, 5 PM $ 0.000326
+0.00%
$ 304,053 $ 9,101
Apr 14, 4 PM $ 0.000326
+0.00%
$ 304,053 $ 9,180
Apr 14, 3 PM $ 0.000326
+0.00%
$ 304,053 $ 9,112
Apr 14, 2 PM $ 0.000326
+0.00%
$ 304,053 $ 9,242
Apr 14, 1 PM $ 0.000326
+0.00%
$ 304,053 $ 9,184
Apr 14, 12 PM $ 0.000326
+0.00%
$ 304,053 $ 9,233
Apr 14, 11 AM $ 0.000326
+0.00%
$ 304,053 $ 9,291
Apr 14, 10 AM $ 0.000326
+0.06%
$ 304,053 $ 9,422
Apr 14, 9 AM $ 0.000326
+0.00%
$ 303,867 $ 9,515
Apr 14, 8 AM $ 0.000326
+0.00%
$ 304,053 $ 9,554
Apr 14, 7 AM $ 0.000326
+0.06%
$ 304,053 $ 9,487
Apr 14, 6 AM $ 0.000326
-0.06%
$ 303,867 $ 9,354
Apr 14, 5 AM $ 0.000326
+0.00%
$ 304,053 $ 9,322
Apr 14, 4 AM $ 0.000326
+0.00%
$ 304,053 $ 9,255
Apr 14, 3 AM $ 0.000326
+0.00%
$ 304,053 $ 9,235
Apr 14, 2 AM $ 0.000326
+0.00%
$ 304,053 $ 9,235
Apr 14, 1 AM $ 0.000326
+0.06%
$ 304,053 $ 9,336
Apr 14, 12 AM $ 0.000326
+0.00%
$ 303,867 $ 9,351
Apr 13, 11 PM $ 0.000326
+0.06%
$ 304,053 $ 9,352
Apr 13, 10 PM $ 0.000326
-0.06%
$ 303,867 $ 9,419
Apr 13, 9 PM $ 0.000326
+0.00%
$ 304,053 $ 9,330
Apr 13, 8 PM $ 0.000326
+0.06%
$ 304,053 $ 9,442
Apr 13, 7 PM $ 0.000326
-0.06%
$ 303,867 $ 9,405
Apr 13, 6 PM $ 0.000326
+0.06%
$ 304,053 $ 9,438