Mystiko Token Historical Data

XZK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000343
-0.22%
$ 319,128 $ 4,617
Apr 20, 6 AM $ 0.000343
+0.44%
$ 319,823 $ 4,979
Apr 20, 5 AM $ 0.000342
+0.00%
$ 318,421 $ 7,284
Apr 20, 4 AM $ 0.000342
+0.00%
$ 318,406 $ 7,369
Apr 20, 3 AM $ 0.000342
+0.41%
$ 318,393 $ 7,388
Apr 20, 2 AM $ 0.00034
-0.35%
$ 317,091 $ 6,548
Apr 20, 1 AM $ 0.000342
-2.48%
$ 318,208 $ 7,045
Apr 20, 12 AM $ 0.00035
+1.33%
$ 326,310 $ 6,940
Apr 19, 11 PM $ 0.000346
+0.00%
$ 322,026 $ 6,751
Apr 19, 10 PM $ 0.000346
+0.82%
$ 322,026 $ 6,751
Apr 19, 9 PM $ 0.000343
+0.00%
$ 319,419 $ 6,750
Apr 19, 8 PM $ 0.000343
-0.15%
$ 319,419 $ 6,742
Apr 19, 7 PM $ 0.000343
-0.58%
$ 319,884 $ 6,687
Apr 19, 6 PM $ 0.000345
+0.00%
$ 321,747 $ 6,394
Apr 19, 5 PM $ 0.000345
+0.00%
$ 321,747 $ 6,394
Apr 19, 4 PM $ 0.000345
+0.00%
$ 321,747 $ 6,394
Apr 19, 3 PM $ 0.000345
+0.00%
$ 321,747 $ 6,373
Apr 19, 2 PM $ 0.000345
+0.00%
$ 321,747 $ 6,373
Apr 19, 1 PM $ 0.000345
+0.00%
$ 321,747 $ 6,373
Apr 19, 12 PM $ 0.000345
-0.72%
$ 321,747 $ 6,389
Apr 19, 6 AM $ 0.00052
+20.43%
$ 484,250 $ 2,850
Apr 19, 5 AM $ 0.000432
+4.17%
$ 402,114 $ 1,267
Apr 19, 4 AM $ 0.000415
+2.37%
$ 386,096 $ 1,183
Apr 19, 3 AM $ 0.000405
-0.05%
$ 377,156 $ 1,178
Apr 19, 2 AM $ 0.000405
-0.54%
$ 377,342 $ 1,177
Apr 19, 1 AM $ 0.000407
+4.17%
$ 379,391 $ 514
Apr 19, 12 AM $ 0.000391
-0.03%
$ 364,212 $ 33
Apr 18, 11 PM $ 0.000391
+0.00%
$ 364,305 $ 16
Apr 18, 10 PM $ 0.000391
+0.00%
$ 364,305 $ 16
Apr 18, 9 PM $ 0.000391
+0.00%
$ 364,305 $ 16
Apr 18, 8 PM $ 0.000391
+0.00%
$ 364,305 $ 16
Apr 18, 7 PM $ 0.000391
+0.00%
$ 364,305 $ 16
Apr 18, 6 PM $ 0.000391
+0.00%
$ 364,305 $ 2,573
Apr 18, 5 PM $ 0.000391
+0.00%
$ 364,305 $ 2,573
Apr 18, 4 PM $ 0.000391
+0.00%
$ 364,305 $ 2,573
Apr 18, 3 PM $ 0.000391
+0.00%
$ 364,305 $ 2,573
Apr 18, 2 PM $ 0.000391
+0.00%
$ 364,305 $ 2,573
Apr 18, 1 PM $ 0.000391
+0.08%
$ 364,305 $ 2,573
Apr 18, 12 PM $ 0.000391
+0.00%
$ 364,026 $ 2,558
Apr 18, 11 AM $ 0.000391
+0.00%
$ 364,026 $ 2,558
Apr 18, 10 AM $ 0.000391
+0.00%
$ 364,026 $ 2,558
Apr 18, 9 AM $ 0.000391
+0.00%
$ 364,026 $ 2,558
Apr 18, 8 AM $ 0.000391
+0.00%
$ 364,026 $ 2,558
Apr 18, 7 AM $ 0.000391
+0.00%
$ 364,026 $ 2,558
Apr 18, 6 AM $ 0.000391
+0.00%
$ 364,026 $ 2,738
Apr 18, 5 AM $ 0.000391
+0.00%
$ 364,026 $ 3,127
Apr 18, 4 AM $ 0.000391
+0.00%
$ 364,026 $ 3,503
Apr 18, 3 AM $ 0.000391
+0.00%
$ 364,026 $ 3,938
Apr 18, 2 AM $ 0.000391
+0.00%
$ 364,026 $ 4,299
Apr 18, 1 AM $ 0.000391
+0.00%
$ 364,026 $ 4,686