Mystiko Token Historical Data

XZK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000302
+0.00%
$ 281,130 $ 6,166
Apr 22, 1 PM $ 0.000302
+0.50%
$ 281,133 $ 6,181
Apr 22, 12 PM $ 0.0003
+0.00%
$ 279,730 $ 6,042
Apr 22, 11 AM $ 0.0003
+0.00%
$ 279,729 $ 6,067
Apr 22, 10 AM $ 0.0003
-0.01%
$ 279,728 $ 6,100
Apr 22, 9 AM $ 0.0003
+0.09%
$ 279,757 $ 6,220
Apr 22, 8 AM $ 0.0003
+0.00%
$ 279,518 $ 7,231
Apr 22, 7 AM $ 0.0003
+0.00%
$ 279,527 $ 9,145
Apr 22, 6 AM $ 0.0003
+0.00%
$ 279,527 $ 9,211
Apr 22, 5 AM $ 0.0003
-0.01%
$ 279,527 $ 9,239
Apr 22, 3 AM $ 0.000279
-3.93%
$ 260,005 $ 8,755
Apr 22, 2 AM $ 0.000291
-2.64%
$ 270,639 $ 8,995
Apr 22, 1 AM $ 0.000338
+2.01%
$ 314,333 $ 448
Apr 22, 12 AM $ 0.000331
+6.73%
$ 308,127 $ 12,513
Apr 21, 11 PM $ 0.00031
+0.00%
$ 288,710 $ 10,641
Apr 21, 10 PM $ 0.00031
+0.19%
$ 288,710 $ 10,641
Apr 21, 9 PM $ 0.000309
+0.00%
$ 288,167 $ 10,640
Apr 21, 8 PM $ 0.000309
+0.00%
$ 288,167 $ 10,640
Apr 21, 7 PM $ 0.000309
+0.00%
$ 288,167 $ 10,640
Apr 21, 6 PM $ 0.000309
-0.19%
$ 288,167 $ 10,640
Apr 21, 5 PM $ 0.00031
+0.00%
$ 288,710 $ 10,641
Apr 21, 4 PM $ 0.00031
+0.00%
$ 288,710 $ 10,641
Apr 21, 3 PM $ 0.00031
+2.34%
$ 288,696 $ 10,639
Apr 21, 2 PM $ 0.000303
+0.00%
$ 282,091 $ 9,707
Apr 21, 1 PM $ 0.000303
-0.04%
$ 282,091 $ 9,695
Apr 21, 12 PM $ 0.000303
-1.14%
$ 282,215 $ 9,685
Apr 21, 11 AM $ 0.000307
-0.79%
$ 285,471 $ 9,683
Apr 21, 10 AM $ 0.000309
+0.00%
$ 287,756 $ 9,368
Apr 21, 9 AM $ 0.000329
-2.48%
$ 306,455 $ 9,529
Apr 21, 8 AM $ 0.000337
+5.55%
$ 314,236 $ 8,515
Apr 21, 2 AM $ 0.000353
+1.64%
$ 328,817 $ 1
Apr 21, 1 AM $ 0.000347
+1.84%
$ 323,517 $ 6,355
Apr 21, 12 AM $ 0.000341
+0.00%
$ 317,663 $ 753
Apr 20, 11 PM $ 0.000341
+0.00%
$ 317,659 $ 1,151
Apr 20, 10 PM $ 0.000341
+0.00%
$ 317,659 $ 1,151
Apr 20, 9 PM $ 0.000341
+0.00%
$ 317,659 $ 1,152
Apr 20, 8 PM $ 0.000341
+0.00%
$ 317,659 $ 1,160
Apr 20, 7 PM $ 0.000341
+0.00%
$ 317,658 $ 1,215
Apr 20, 6 PM $ 0.000341
+0.00%
$ 317,656 $ 1,507
Apr 20, 5 PM $ 0.000341
+0.00%
$ 317,656 $ 1,504
Apr 20, 4 PM $ 0.000341
+0.00%
$ 317,656 $ 1,504
Apr 20, 3 PM $ 0.000341
+0.00%
$ 317,656 $ 1,525
Apr 20, 2 PM $ 0.000341
+0.00%
$ 317,656 $ 1,525
Apr 20, 1 PM $ 0.000341
-0.45%
$ 317,656 $ 1,522
Apr 20, 12 PM $ 0.000343
-0.16%
$ 319,080 $ 1,745
Apr 20, 11 AM $ 0.000343
-0.11%
$ 319,576 $ 2,092
Apr 20, 10 AM $ 0.000344
+0.25%
$ 319,940 $ 2,662
Apr 20, 9 AM $ 0.000343
+0.00%
$ 319,128 $ 4,608
Apr 20, 8 AM $ 0.000343
+0.00%
$ 319,126 $ 4,614
Apr 20, 7 AM $ 0.000343
-0.22%
$ 319,128 $ 4,617