Mystiko Token Historical Data

XZK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000298
+0.00%
$ 277,140 $ 23,355
Apr 26, 7 PM $ 0.000298
+0.00%
$ 277,140 $ 23,355
Apr 26, 6 PM $ 0.000298
+0.00%
$ 277,140 $ 23,355
Apr 26, 12 PM $ 0.000338
+9.39%
$ 314,483 $ 29,255
Apr 26, 11 AM $ 0.000309
+0.03%
$ 287,477 $ 25,545
Apr 26, 10 AM $ 0.000309
+0.03%
$ 287,384 $ 25,561
Apr 26, 9 AM $ 0.000308
-1.53%
$ 287,291 $ 24,761
Apr 26, 8 AM $ 0.000313
+1.72%
$ 291,761 $ 24,727
Apr 26, 7 AM $ 0.000308
+0.00%
$ 286,825 $ 23,820
Apr 26, 6 AM $ 0.000308
-0.23%
$ 286,825 $ 23,820
Apr 26, 5 AM $ 0.000309
-4.28%
$ 287,477 $ 22,990
Apr 26, 4 AM $ 0.000322
-4.02%
$ 300,328 $ 18,757
Apr 26, 3 AM $ 0.000336
+0.30%
$ 312,900 $ 18,506
Apr 26, 2 AM $ 0.00035
+10.16%
$ 326,124 $ 16,966
Apr 26, 1 AM $ 0.000318
+5.13%
$ 296,044 $ 13,493
Apr 26, 12 AM $ 0.000302
+0.00%
$ 281,610 $ 12,579
Apr 25, 11 PM $ 0.000302
-1.24%
$ 281,610 $ 12,579
Apr 25, 10 PM $ 0.000306
+2.20%
$ 285,149 $ 12,562
Apr 25, 9 PM $ 0.0003
+0.00%
$ 279,002 $ 8,372
Apr 25, 8 PM $ 0.0003
+0.00%
$ 279,002 $ 8,372
Apr 25, 7 PM $ 0.0003
+0.00%
$ 279,002 $ 8,372
Apr 25, 6 PM $ 0.0003
-1.02%
$ 279,002 $ 8,816
Apr 25, 5 PM $ 0.000303
-0.36%
$ 281,889 $ 8,776
Apr 25, 4 PM $ 0.000304
-0.13%
$ 282,914 $ 8,772
Apr 25, 3 PM $ 0.000304
+0.00%
$ 283,286 $ 8,588
Apr 25, 2 PM $ 0.000304
-1.49%
$ 283,286 $ 8,601
Apr 25, 1 PM $ 0.000309
+2.73%
$ 287,570 $ 8,591
Apr 25, 12 PM $ 0.000301
+0.00%
$ 279,934 $ 1,318
Apr 25, 11 AM $ 0.000301
-0.20%
$ 279,934 $ 7,395
Apr 25, 10 AM $ 0.000301
+0.00%
$ 280,492 $ 7,378
Apr 25, 9 AM $ 0.000301
+0.00%
$ 280,492 $ 7,369
Apr 25, 8 AM $ 0.000301
+0.00%
$ 280,492 $ 7,369
Apr 25, 7 AM $ 0.000301
+0.00%
$ 280,492 $ 7,369
Apr 25, 6 AM $ 0.000301
+0.00%
$ 280,492 $ 7,369
Apr 25, 5 AM $ 0.000301
+0.40%
$ 280,492 $ 7,440
Apr 25, 4 AM $ 0.0003
+0.00%
$ 279,375 $ 6,696
Apr 25, 3 AM $ 0.0003
+0.00%
$ 279,375 $ 6,681
Apr 25, 2 AM $ 0.0003
+0.00%
$ 279,375 $ 6,681
Apr 25, 1 AM $ 0.0003
+0.00%
$ 279,375 $ 6,681
Apr 25, 12 AM $ 0.0003
+0.00%
$ 279,375 $ 6,681
Apr 24, 11 PM $ 0.0003
+0.00%
$ 279,375 $ 6,681
Apr 24, 10 PM $ 0.0003
+0.00%
$ 279,375 $ 6,681
Apr 24, 9 PM $ 0.0003
+0.00%
$ 279,375 $ 6,681
Apr 24, 8 PM $ 0.0003
+0.00%
$ 279,375 $ 6,681
Apr 24, 7 PM $ 0.0003
-2.06%
$ 279,375 $ 6,681
Apr 24, 6 PM $ 0.000306
+0.00%
$ 285,242 $ 6,237
Apr 24, 5 PM $ 0.000306
+0.00%
$ 285,242 $ 6,237
Apr 24, 4 PM $ 0.000306
+0.00%
$ 285,242 $ 6,237
Apr 24, 3 PM $ 0.000306
-1.73%
$ 285,242 $ 6,237
Apr 24, 2 PM $ 0.000312
+0.00%
$ 290,271 $ 6,223