Mystiko Token Historical Data

XZK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.000145
-0.55%
$ 135,311 $ 520
Jun 21, 11 AM $ 0.000146
+0.00%
$ 136,056 $ 512
Jun 21, 10 AM $ 0.000146
+0.00%
$ 136,056 $ 512
Jun 21, 9 AM $ 0.000146
+0.00%
$ 136,056 $ 511
Jun 21, 8 AM $ 0.000146
+0.00%
$ 136,056 $ 511
Jun 21, 7 AM $ 0.000146
+0.00%
$ 136,056 $ 511
Jun 21, 6 AM $ 0.000146
+0.00%
$ 136,056 $ 511
Jun 21, 5 AM $ 0.000146
+0.00%
$ 136,056 $ 521
Jun 21, 4 AM $ 0.000146
+0.00%
$ 136,056 $ 521
Jun 21, 3 AM $ 0.000146
+0.00%
$ 136,056 $ 521
Jun 21, 2 AM $ 0.000146
+0.00%
$ 136,056 $ 521
Jun 21, 1 AM $ 0.000146
+0.00%
$ 136,056 $ 521
Jun 21, 12 AM $ 0.000146
+0.00%
$ 136,056 $ 521
Jun 20, 11 PM $ 0.000146
+0.00%
$ 136,056 $ 521
Jun 20, 10 PM $ 0.000146
+0.00%
$ 136,056 $ 521
Jun 20, 9 PM $ 0.000146
+0.00%
$ 136,056 $ 521
Jun 20, 8 PM $ 0.000146
+0.00%
$ 136,056 $ 591
Jun 20, 7 PM $ 0.000146
+0.00%
$ 136,056 $ 591
Jun 20, 6 PM $ 0.000146
+0.00%
$ 136,056 $ 591
Jun 20, 5 PM $ 0.000146
+0.07%
$ 136,056 $ 591
Jun 20, 4 PM $ 0.000146
+0.00%
$ 135,962 $ 342
Jun 20, 3 PM $ 0.000146
+0.00%
$ 135,962 $ 367
Jun 20, 2 PM $ 0.000146
-0.14%
$ 135,962 $ 367
Jun 20, 1 PM $ 0.000146
+0.00%
$ 136,149 $ 178
Jun 20, 12 PM $ 0.000146
+0.00%
$ 136,242 $ 104
Jun 20, 11 AM $ 0.000146
-0.34%
$ 136,242 $ 116
Jun 20, 10 AM $ 0.000147
+0.00%
$ 136,706 $ 135
Jun 20, 9 AM $ 0.000147
+0.15%
$ 136,706 $ 135
Jun 20, 8 AM $ 0.000147
+0.14%
$ 136,508 $ 235
Jun 20, 7 AM $ 0.000146
+0.00%
$ 136,313 $ 876
Jun 20, 6 AM $ 0.000146
+0.00%
$ 136,313 $ 876
Jun 20, 5 AM $ 0.000146
+0.00%
$ 136,314 $ 866
Jun 20, 4 AM $ 0.000146
-0.04%
$ 136,314 $ 866
Jun 20, 3 AM $ 0.000146
+0.00%
$ 136,366 $ 884
Jun 20, 2 AM $ 0.000146
+0.02%
$ 136,366 $ 884
Jun 20, 1 AM $ 0.000146
+0.00%
$ 136,338 $ 1,133
Jun 20, 12 AM $ 0.000146
+0.00%
$ 136,338 $ 1,133
Jun 19, 11 PM $ 0.000146
+0.00%
$ 136,338 $ 1,133
Jun 19, 10 PM $ 0.000146
+0.00%
$ 136,338 $ 1,133
Jun 19, 9 PM $ 0.000146
-0.07%
$ 136,338 $ 1,133
Jun 19, 8 PM $ 0.000147
+0.00%
$ 136,434 $ 1,064
Jun 19, 7 PM $ 0.000147
+0.00%
$ 136,434 $ 1,064
Jun 19, 6 PM $ 0.000147
+0.00%
$ 136,434 $ 1,068
Jun 19, 5 PM $ 0.000147
+0.00%
$ 136,434 $ 1,068
Jun 19, 4 PM $ 0.000147
+0.00%
$ 136,431 $ 1,096
Jun 19, 3 PM $ 0.000147
+0.00%
$ 136,431 $ 1,096
Jun 19, 2 PM $ 0.000147
+0.00%
$ 136,431 $ 1,096
Jun 19, 1 PM $ 0.000147
+0.00%
$ 136,431 $ 1,096
Jun 19, 12 PM $ 0.000147
+0.00%
$ 136,431 $ 1,099
Jun 19, 11 AM $ 0.000147
+0.00%
$ 136,432 $ 1,087