Mystiko Token Historical Data

XZK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000255
+0.00%
$ 237,934 $ 7,070
Apr 28, 8 PM $ 0.000255
+0.47%
$ 237,934 $ 7,106
Apr 28, 7 PM $ 0.000254
+0.00%
$ 236,817 $ 7,086
Apr 28, 6 PM $ 0.000254
+0.00%
$ 236,817 $ 7,092
Apr 28, 5 PM $ 0.000254
-0.27%
$ 236,817 $ 7,133
Apr 28, 4 PM $ 0.000255
-1.51%
$ 237,469 $ 7,101
Apr 28, 3 PM $ 0.000259
-6.30%
$ 241,101 $ 7,100
Apr 28, 2 PM $ 0.000276
+0.00%
$ 257,304 $ 7,020
Apr 28, 1 PM $ 0.000276
-0.54%
$ 257,304 $ 7,020
Apr 28, 12 PM $ 0.000263
+0.23%
$ 245,384 $ 2,008
Apr 28, 11 AM $ 0.000263
+0.11%
$ 244,826 $ 2,005
Apr 28, 10 AM $ 0.000263
+0.00%
$ 244,546 $ 2,377
Apr 28, 9 AM $ 0.000263
+0.00%
$ 244,546 $ 2,516
Apr 28, 8 AM $ 0.000263
+0.00%
$ 244,546 $ 2,516
Apr 28, 7 AM $ 0.000263
+0.54%
$ 244,546 $ 2,516
Apr 28, 6 AM $ 0.000261
+0.00%
$ 243,242 $ 2,385
Apr 28, 5 AM $ 0.000261
+0.00%
$ 243,242 $ 2,385
Apr 28, 4 AM $ 0.000261
+0.00%
$ 243,242 $ 3,368
Apr 28, 3 AM $ 0.000261
-0.31%
$ 243,242 $ 3,388
Apr 28, 2 AM $ 0.000262
+0.00%
$ 243,987 $ 3,272
Apr 28, 1 AM $ 0.000262
-3.71%
$ 243,987 $ 3,272
Apr 28, 12 AM $ 0.000272
-1.05%
$ 253,393 $ 2,582
Apr 27, 11 PM $ 0.000275
-1.86%
$ 256,094 $ 2,523
Apr 27, 10 PM $ 0.00028
+0.00%
$ 260,936 $ 1,781
Apr 27, 9 PM $ 0.00028
-0.74%
$ 260,936 $ 4,007
Apr 27, 8 PM $ 0.000282
+0.00%
$ 262,892 $ 7,181
Apr 27, 7 PM $ 0.000282
-0.11%
$ 262,892 $ 7,181
Apr 27, 6 PM $ 0.000283
-0.74%
$ 263,171 $ 7,175
Apr 27, 5 PM $ 0.000285
+0.00%
$ 265,127 $ 7,136
Apr 27, 4 PM $ 0.000285
+0.07%
$ 265,127 $ 7,136
Apr 27, 3 PM $ 0.000284
+0.00%
$ 264,941 $ 7,131
Apr 27, 2 PM $ 0.000284
+0.00%
$ 264,941 $ 7,148
Apr 27, 1 PM $ 0.000284
+0.00%
$ 264,941 $ 7,347
Apr 27, 12 PM $ 0.000284
+0.00%
$ 264,941 $ 7,459
Apr 27, 11 AM $ 0.000284
-1.63%
$ 264,941 $ 12,519
Apr 27, 10 AM $ 0.000289
-0.34%
$ 269,317 $ 12,006
Apr 27, 9 AM $ 0.00029
+0.00%
$ 270,249 $ 12,666
Apr 27, 8 AM $ 0.00029
+0.00%
$ 270,249 $ 12,700
Apr 27, 7 AM $ 0.00029
+0.07%
$ 270,249 $ 13,607
Apr 27, 6 AM $ 0.00029
+0.00%
$ 270,062 $ 13,590
Apr 27, 5 AM $ 0.00029
-5.51%
$ 270,062 $ 14,420
Apr 27, 4 AM $ 0.000307
+1.12%
$ 285,801 $ 18,415
Apr 27, 3 AM $ 0.000303
+0.17%
$ 282,634 $ 18,660
Apr 27, 2 AM $ 0.000303
+0.00%
$ 282,169 $ 19,681
Apr 27, 1 AM $ 0.000303
+0.00%
$ 282,169 $ 23,671
Apr 27, 12 AM $ 0.000303
+0.00%
$ 282,169 $ 24,585
Apr 26, 11 PM $ 0.000303
+0.87%
$ 282,169 $ 24,585
Apr 26, 10 PM $ 0.0003
-6.10%
$ 279,747 $ 24,602
Apr 26, 9 PM $ 0.00032
+7.49%
$ 297,907 $ 26,565
Apr 26, 8 PM $ 0.000298
+0.00%
$ 277,140 $ 23,355