Mystiko Token Historical Data

XZK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000263
+0.00%
$ 245,208 $ 669
Apr 30, 9 PM $ 0.000263
+0.00%
$ 245,208 $ 669
Apr 30, 8 PM $ 0.000263
+0.00%
$ 245,207 $ 794
Apr 30, 7 PM $ 0.000263
-0.15%
$ 245,207 $ 787
Apr 30, 6 PM $ 0.000264
+0.00%
$ 245,570 $ 691
Apr 30, 5 PM $ 0.000264
+0.00%
$ 245,570 $ 691
Apr 30, 4 PM $ 0.000264
+0.00%
$ 245,571 $ 685
Apr 30, 3 PM $ 0.000264
+0.00%
$ 245,571 $ 684
Apr 30, 2 PM $ 0.000264
+0.00%
$ 245,571 $ 684
Apr 30, 1 PM $ 0.000264
+0.00%
$ 245,571 $ 715
Apr 30, 12 PM $ 0.000264
+0.00%
$ 245,571 $ 747
Apr 30, 11 AM $ 0.000264
+0.00%
$ 245,571 $ 747
Apr 30, 10 AM $ 0.000264
+0.00%
$ 245,571 $ 744
Apr 30, 9 AM $ 0.000264
+0.00%
$ 245,571 $ 744
Apr 30, 8 AM $ 0.000264
+0.00%
$ 245,571 $ 744
Apr 30, 7 AM $ 0.000264
-0.30%
$ 245,571 $ 1,320
Apr 30, 6 AM $ 0.000264
+0.00%
$ 246,316 $ 4,693
Apr 30, 5 AM $ 0.000264
+0.00%
$ 246,316 $ 4,874
Apr 30, 4 AM $ 0.000264
+0.00%
$ 246,316 $ 4,874
Apr 30, 3 AM $ 0.000264
+0.00%
$ 246,316 $ 4,874
Apr 30, 2 AM $ 0.000264
+0.00%
$ 246,316 $ 4,874
Apr 30, 1 AM $ 0.000264
-0.11%
$ 246,316 $ 4,874
Apr 30, 12 AM $ 0.000265
+0.00%
$ 246,595 $ 4,960
Apr 29, 11 PM $ 0.000265
+0.00%
$ 246,595 $ 4,960
Apr 29, 10 PM $ 0.000265
+0.00%
$ 246,595 $ 4,960
Apr 29, 9 PM $ 0.000265
+0.27%
$ 246,595 $ 4,960
Apr 29, 8 PM $ 0.000264
+0.00%
$ 245,943 $ 4,836
Apr 29, 7 PM $ 0.000264
+0.00%
$ 245,943 $ 4,853
Apr 29, 6 PM $ 0.000264
+0.00%
$ 245,943 $ 4,851
Apr 29, 5 PM $ 0.000264
-0.30%
$ 245,943 $ 4,851
Apr 29, 4 PM $ 0.000265
+0.00%
$ 246,688 $ 4,870
Apr 29, 3 PM $ 0.000265
+0.00%
$ 246,688 $ 4,875
Apr 29, 2 PM $ 0.000265
-0.82%
$ 246,688 $ 4,955
Apr 29, 1 PM $ 0.000267
-0.07%
$ 248,737 $ 4,924
Apr 29, 12 PM $ 0.000267
+0.00%
$ 248,923 $ 5,595
Apr 29, 11 AM $ 0.000267
+0.07%
$ 248,923 $ 9,914
Apr 29, 10 AM $ 0.000267
+0.00%
$ 248,737 $ 10,054
Apr 29, 9 AM $ 0.000267
+0.00%
$ 248,737 $ 10,064
Apr 29, 8 AM $ 0.000267
+6.54%
$ 248,737 $ 10,064
Apr 29, 7 AM $ 0.000251
-1.65%
$ 233,464 $ 9,477
Apr 29, 6 AM $ 0.000255
-0.43%
$ 237,376 $ 5,733
Apr 29, 5 AM $ 0.000256
+0.00%
$ 238,400 $ 5,552
Apr 29, 4 AM $ 0.000256
+0.00%
$ 238,400 $ 5,552
Apr 29, 3 AM $ 0.000256
+0.00%
$ 238,400 $ 5,552
Apr 29, 2 AM $ 0.000256
+0.00%
$ 238,400 $ 5,670
Apr 29, 1 AM $ 0.000256
+0.20%
$ 238,400 $ 5,670
Apr 29, 12 AM $ 0.000255
+0.00%
$ 237,934 $ 6,268
Apr 28, 11 PM $ 0.000255
+0.00%
$ 237,934 $ 6,327
Apr 28, 10 PM $ 0.000255
+0.00%
$ 237,934 $ 7,070
Apr 28, 9 PM $ 0.000255
+0.00%
$ 237,934 $ 7,070