Mystiko Token Historical Data

XZK Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000259
+0.00%
$ 240,835 $ 53
May 2, 9 PM $ 0.000259
+0.00%
$ 240,835 $ 53
May 2, 8 PM $ 0.000259
+0.00%
$ 240,835 $ 53
May 2, 7 PM $ 0.000259
+0.02%
$ 240,835 $ 53
May 2, 6 PM $ 0.000259
+0.01%
$ 240,797 $ 57
May 2, 5 PM $ 0.000259
+0.00%
$ 240,763 $ 61
May 2, 4 PM $ 0.000259
+0.00%
$ 240,763 $ 61
May 2, 3 PM $ 0.000259
+0.01%
$ 240,763 $ 61
May 2, 2 PM $ 0.000259
+0.03%
$ 240,732 $ 64
May 2, 1 PM $ 0.000258
+0.00%
$ 240,651 $ 1,732
May 2, 12 PM $ 0.000258
+0.00%
$ 240,651 $ 1,732
May 2, 11 AM $ 0.000258
+0.00%
$ 240,651 $ 1,732
May 2, 10 AM $ 0.000258
+0.00%
$ 240,651 $ 1,732
May 2, 9 AM $ 0.000258
+0.00%
$ 240,651 $ 1,732
May 2, 8 AM $ 0.000258
+0.00%
$ 240,651 $ 1,732
May 2, 7 AM $ 0.000258
+0.00%
$ 240,651 $ 1,732
May 2, 6 AM $ 0.000258
+0.00%
$ 240,651 $ 1,732
May 2, 5 AM $ 0.000258
+0.00%
$ 240,652 $ 1,712
May 2, 4 AM $ 0.000258
+0.00%
$ 240,652 $ 1,712
May 2, 3 AM $ 0.000258
+0.00%
$ 240,660 $ 1,713
May 2, 2 AM $ 0.000258
+0.00%
$ 240,660 $ 1,713
May 2, 1 AM $ 0.000258
+0.00%
$ 240,659 $ 1,754
May 2, 12 AM $ 0.000258
+0.00%
$ 240,659 $ 1,774
May 1, 11 PM $ 0.000258
+0.00%
$ 240,659 $ 1,774
May 1, 10 PM $ 0.000258
+0.00%
$ 240,659 $ 1,774
May 1, 9 PM $ 0.000258
+0.00%
$ 240,659 $ 1,774
May 1, 8 PM $ 0.000258
+0.00%
$ 240,659 $ 1,774
May 1, 7 PM $ 0.000258
+0.08%
$ 240,659 $ 1,783
May 1, 6 PM $ 0.000258
+0.12%
$ 240,472 $ 1,877
May 1, 5 PM $ 0.000258
+0.00%
$ 240,194 $ 1,873
May 1, 4 PM $ 0.000258
+0.00%
$ 240,194 $ 1,873
May 1, 3 PM $ 0.000258
+0.00%
$ 240,194 $ 1,874
May 1, 2 PM $ 0.000258
-2.04%
$ 240,195 $ 1,871
May 1, 1 PM $ 0.000263
+0.00%
$ 245,185 $ 176
May 1, 12 PM $ 0.000263
+0.00%
$ 245,185 $ 176
May 1, 11 AM $ 0.000263
+0.00%
$ 245,185 $ 176
May 1, 10 AM $ 0.000263
+0.00%
$ 245,182 $ 181
May 1, 9 AM $ 0.000263
-0.08%
$ 245,182 $ 181
May 1, 8 AM $ 0.000264
+0.01%
$ 245,388 $ 201
May 1, 7 AM $ 0.000263
+0.08%
$ 245,373 $ 212
May 1, 6 AM $ 0.000263
+0.00%
$ 245,182 $ 732
May 1, 5 AM $ 0.000263
+0.00%
$ 245,182 $ 732
May 1, 4 AM $ 0.000263
+0.03%
$ 245,182 $ 732
May 1, 3 AM $ 0.000263
+0.00%
$ 245,117 $ 725
May 1, 2 AM $ 0.000263
+0.00%
$ 245,117 $ 725
May 1, 1 AM $ 0.000263
-0.04%
$ 245,118 $ 684
May 1, 12 AM $ 0.000263
+0.00%
$ 245,208 $ 669
Apr 30, 11 PM $ 0.000263
+0.00%
$ 245,208 $ 669
Apr 30, 10 PM $ 0.000263
+0.00%
$ 245,208 $ 669
Apr 30, 9 PM $ 0.000263
+0.00%
$ 245,208 $ 669