Mystiko Token Historical Data

XZK Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000253
+0.00%
$ 235,420 $ 358
May 4, 10 PM $ 0.000253
+0.00%
$ 235,420 $ 358
May 4, 9 PM $ 0.000253
+0.00%
$ 235,420 $ 464
May 4, 8 PM $ 0.000253
+0.00%
$ 235,420 $ 464
May 4, 7 PM $ 0.000253
+0.00%
$ 235,420 $ 464
May 4, 6 PM $ 0.000253
+0.00%
$ 235,420 $ 464
May 4, 5 PM $ 0.000253
+0.00%
$ 235,420 $ 476
May 4, 4 PM $ 0.000253
+0.00%
$ 235,420 $ 476
May 4, 3 PM $ 0.000253
+0.00%
$ 235,420 $ 476
May 4, 2 PM $ 0.000253
+0.00%
$ 235,420 $ 476
May 4, 1 PM $ 0.000253
+0.00%
$ 235,420 $ 480
May 4, 12 PM $ 0.000253
+0.00%
$ 235,420 $ 480
May 4, 11 AM $ 0.000253
+0.00%
$ 235,420 $ 480
May 4, 10 AM $ 0.000253
-0.08%
$ 235,420 $ 480
May 4, 9 AM $ 0.000253
+0.00%
$ 235,606 $ 122
May 4, 8 AM $ 0.000253
+0.00%
$ 235,606 $ 1,047
May 4, 7 AM $ 0.000253
+0.00%
$ 235,606 $ 1,047
May 4, 6 AM $ 0.000253
+0.00%
$ 235,606 $ 1,047
May 4, 5 AM $ 0.000253
+0.00%
$ 235,606 $ 1,047
May 4, 4 AM $ 0.000253
+0.00%
$ 235,606 $ 1,047
May 4, 3 AM $ 0.000253
+0.00%
$ 235,606 $ 1,047
May 4, 2 AM $ 0.000253
+0.00%
$ 235,606 $ 1,047
May 4, 1 AM $ 0.000253
+0.00%
$ 235,606 $ 1,047
May 4, 12 AM $ 0.000253
+0.00%
$ 235,606 $ 1,047
May 3, 11 PM $ 0.000253
+0.00%
$ 235,606 $ 1,047
May 3, 10 PM $ 0.000253
+0.04%
$ 235,606 $ 1,047
May 3, 9 PM $ 0.000253
+0.00%
$ 235,513 $ 941
May 3, 8 PM $ 0.000253
+0.00%
$ 235,513 $ 941
May 3, 7 PM $ 0.000253
+0.00%
$ 235,513 $ 941
May 3, 6 PM $ 0.000253
-0.28%
$ 235,513 $ 941
May 3, 5 PM $ 0.000254
+0.00%
$ 236,165 $ 929
May 3, 4 PM $ 0.000254
+0.00%
$ 236,165 $ 929
May 3, 3 PM $ 0.000254
+0.00%
$ 236,165 $ 929
May 3, 2 PM $ 0.000254
+0.08%
$ 236,165 $ 929
May 3, 1 PM $ 0.000253
+0.00%
$ 235,979 $ 953
May 3, 12 PM $ 0.000253
+0.00%
$ 235,979 $ 953
May 3, 11 AM $ 0.000253
+0.00%
$ 235,979 $ 953
May 3, 10 AM $ 0.000253
+0.00%
$ 235,979 $ 953
May 3, 9 AM $ 0.000253
-1.78%
$ 235,979 $ 958
May 3, 8 AM $ 0.000258
+0.00%
$ 240,262 $ 33
May 3, 7 AM $ 0.000258
+0.00%
$ 240,262 $ 33
May 3, 6 AM $ 0.000258
+0.00%
$ 240,262 $ 33
May 3, 5 AM $ 0.000258
-0.24%
$ 240,262 $ 53
May 3, 4 AM $ 0.000259
+0.00%
$ 240,835 $ 53
May 3, 3 AM $ 0.000259
+0.00%
$ 240,835 $ 53
May 3, 2 AM $ 0.000259
+0.00%
$ 240,835 $ 53
May 3, 1 AM $ 0.000259
+0.00%
$ 240,835 $ 53
May 3, 12 AM $ 0.000259
+0.00%
$ 240,835 $ 53
May 2, 11 PM $ 0.000259
+0.00%
$ 240,835 $ 53
May 2, 10 PM $ 0.000259
+0.00%
$ 240,835 $ 53