Mystiko Token Historical Data

XZK Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000208
-6.52%
$ 193,700 $ 8,409
May 6, 11 PM $ 0.000222
+0.00%
$ 207,203 $ 11,306
May 6, 10 PM $ 0.000222
+1.00%
$ 207,203 $ 11,306
May 6, 9 PM $ 0.00022
+0.00%
$ 205,154 $ 11,302
May 6, 8 PM $ 0.000231
+1.05%
$ 215,491 $ 11,543
May 6, 7 PM $ 0.000229
-4.02%
$ 213,256 $ 11,514
May 6, 6 PM $ 0.000239
-3.32%
$ 222,196 $ 17,120
May 6, 5 PM $ 0.000247
+0.00%
$ 229,832 $ 11,298
May 6, 4 PM $ 0.000247
+0.00%
$ 229,832 $ 11,298
May 6, 3 PM $ 0.000247
-0.08%
$ 229,832 $ 11,345
May 6, 2 PM $ 0.000247
+0.00%
$ 230,019 $ 11,577
May 6, 1 PM $ 0.000247
+0.00%
$ 230,019 $ 11,577
May 6, 12 PM $ 0.000247
+0.00%
$ 230,019 $ 11,572
May 6, 11 AM $ 0.000247
+0.00%
$ 230,019 $ 11,572
May 6, 10 AM $ 0.000247
+0.00%
$ 230,019 $ 11,651
May 6, 9 AM $ 0.000247
+0.00%
$ 230,019 $ 11,642
May 6, 8 AM $ 0.000247
+0.08%
$ 230,019 $ 11,642
May 6, 7 AM $ 0.000247
+0.00%
$ 229,832 $ 12,018
May 6, 6 AM $ 0.000247
+0.98%
$ 229,832 $ 12,018
May 6, 5 AM $ 0.000244
+1.75%
$ 227,597 $ 11,940
May 6, 4 AM $ 0.00024
-3.07%
$ 223,686 $ 11,509
May 6, 3 AM $ 0.000248
-4.29%
$ 230,764 $ 10,621
May 6, 2 AM $ 0.000259
+0.54%
$ 241,101 $ 10,457
May 6, 1 AM $ 0.000257
-0.31%
$ 239,797 $ 9,695
May 6, 12 AM $ 0.000258
+2.91%
$ 240,542 $ 9,668
May 5, 11 PM $ 0.000251
+0.00%
$ 233,744 $ 6,684
May 5, 10 PM $ 0.000251
+0.00%
$ 233,744 $ 6,684
May 5, 9 PM $ 0.000251
-3.42%
$ 233,744 $ 6,684
May 5, 8 PM $ 0.00026
-0.38%
$ 242,032 $ 6,437
May 5, 7 PM $ 0.000261
+5.16%
$ 242,963 $ 6,425
May 5, 6 PM $ 0.000248
+0.00%
$ 231,043 $ 787
May 5, 5 PM $ 0.000248
+0.00%
$ 231,043 $ 787
May 5, 4 PM $ 0.000248
+0.00%
$ 231,043 $ 787
May 5, 3 PM $ 0.000248
+0.16%
$ 231,043 $ 740
May 5, 2 PM $ 0.000248
+0.00%
$ 230,671 $ 504
May 5, 1 PM $ 0.000248
+0.00%
$ 230,671 $ 504
May 5, 12 PM $ 0.000248
+0.00%
$ 230,671 $ 504
May 5, 11 AM $ 0.000248
-0.16%
$ 230,671 $ 504
May 5, 10 AM $ 0.000248
+0.00%
$ 231,043 $ 425
May 5, 9 AM $ 0.000248
+0.00%
$ 231,043 $ 782
May 5, 8 AM $ 0.000248
-1.86%
$ 231,043 $ 782
May 5, 7 AM $ 0.000253
+0.00%
$ 235,420 $ 358
May 5, 6 AM $ 0.000253
+0.00%
$ 235,420 $ 358
May 5, 5 AM $ 0.000253
+0.00%
$ 235,420 $ 358
May 5, 4 AM $ 0.000253
+0.00%
$ 235,420 $ 358
May 5, 3 AM $ 0.000253
+0.00%
$ 235,420 $ 358
May 5, 2 AM $ 0.000253
+0.00%
$ 235,420 $ 358
May 5, 1 AM $ 0.000253
+0.00%
$ 235,420 $ 358
May 5, 12 AM $ 0.000253
+0.00%
$ 235,420 $ 358
May 4, 11 PM $ 0.000253
+0.00%
$ 235,420 $ 358