Mystiko Token Historical Data

XZK Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0002
+0.00%
$ 186,250 $ 9,397
May 11, 1 AM $ 0.0002
+0.00%
$ 186,250 $ 9,512
May 11, 12 AM $ 0.0002
+0.00%
$ 186,250 $ 9,536
May 10, 11 PM $ 0.0002
+0.00%
$ 186,250 $ 9,561
May 10, 10 PM $ 0.0002
+0.00%
$ 186,250 $ 9,561
May 10, 9 PM $ 0.0002
-0.16%
$ 186,250 $ 9,561
May 10, 8 PM $ 0.0002
+0.06%
$ 186,553 $ 9,802
May 10, 7 PM $ 0.0002
-6.17%
$ 186,445 $ 9,714
May 10, 6 PM $ 0.000213
-0.27%
$ 198,705 $ 3,807
May 10, 5 PM $ 0.000214
-0.08%
$ 199,235 $ 3,894
May 10, 4 PM $ 0.000214
+0.00%
$ 199,399 $ 7,566
May 10, 3 PM $ 0.000214
+0.41%
$ 199,399 $ 7,566
May 10, 2 PM $ 0.000213
+0.60%
$ 198,579 $ 7,487
May 10, 1 PM $ 0.000212
+0.00%
$ 197,394 $ 7,429
May 10, 12 PM $ 0.000212
-0.28%
$ 197,394 $ 7,429
May 10, 11 AM $ 0.000213
+0.07%
$ 197,942 $ 7,424
May 10, 10 AM $ 0.000212
+0.00%
$ 197,797 $ 7,265
May 10, 9 AM $ 0.000212
+0.00%
$ 197,797 $ 7,269
May 10, 8 AM $ 0.000212
+0.62%
$ 197,797 $ 7,294
May 10, 7 AM $ 0.000211
+0.00%
$ 196,587 $ 7,314
May 10, 6 AM $ 0.000211
+0.00%
$ 196,587 $ 7,912
May 10, 5 AM $ 0.000211
-0.94%
$ 196,587 $ 7,912
May 10, 4 AM $ 0.000213
+1.96%
$ 198,449 $ 16,653
May 10, 3 AM $ 0.000209
+0.38%
$ 194,631 $ 16,604
May 10, 2 AM $ 0.000208
+0.53%
$ 193,886 $ 13,563
May 10, 1 AM $ 0.000207
-0.96%
$ 192,862 $ 13,594
May 10, 12 AM $ 0.000209
+2.55%
$ 194,724 $ 13,569
May 9, 11 PM $ 0.000204
+0.00%
$ 189,882 $ 13,545
May 9, 10 PM $ 0.000204
+0.00%
$ 189,882 $ 13,545
May 9, 9 PM $ 0.000204
+0.00%
$ 189,882 $ 13,545
May 9, 8 PM $ 0.000204
+0.00%
$ 189,882 $ 13,545
May 9, 7 PM $ 0.000204
+0.00%
$ 189,882 $ 13,593
May 9, 6 PM $ 0.000204
-3.78%
$ 189,882 $ 13,748
May 9, 5 PM $ 0.000212
+3.16%
$ 197,332 $ 13,563
May 9, 4 PM $ 0.000205
+0.00%
$ 191,279 $ 9,786
May 9, 3 PM $ 0.000205
+0.00%
$ 191,279 $ 9,893
May 9, 2 PM $ 0.000205
+0.29%
$ 191,279 $ 10,436
May 9, 1 PM $ 0.000205
+0.00%
$ 190,720 $ 10,741
May 9, 12 PM $ 0.000205
+0.00%
$ 190,720 $ 15,751
May 9, 11 AM $ 0.000205
+0.00%
$ 190,720 $ 15,751
May 9, 10 AM $ 0.000205
+0.00%
$ 190,720 $ 15,751
May 9, 9 AM $ 0.000206
+0.44%
$ 191,744 $ 15,747
May 9, 8 AM $ 0.000205
+0.00%
$ 190,906 $ 15,722
May 9, 7 AM $ 0.000205
+2.50%
$ 190,906 $ 15,722
May 9, 6 AM $ 0.0002
+0.00%
$ 186,250 $ 15,089
May 9, 5 AM $ 0.0002
-0.74%
$ 186,250 $ 15,089
May 9, 4 AM $ 0.000201
+0.00%
$ 187,647 $ 6,902
May 9, 3 AM $ 0.000201
+0.00%
$ 187,647 $ 6,902
May 9, 2 AM $ 0.000201
+0.35%
$ 187,647 $ 6,912
May 9, 1 AM $ 0.000201
+0.00%
$ 186,995 $ 6,986