Mystiko Token Historical Data

XZK Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000209
+0.00%
$ 194,887 $ 9,819
May 13, 2 AM $ 0.000209
+0.00%
$ 194,887 $ 9,819
May 13, 1 AM $ 0.000209
-1.28%
$ 194,887 $ 9,819
May 13, 12 AM $ 0.000212
+0.00%
$ 197,422 $ 9,715
May 12, 11 PM $ 0.000212
+0.00%
$ 197,331 $ 9,635
May 12, 10 PM $ 0.000212
+1.58%
$ 197,331 $ 9,635
May 12, 9 PM $ 0.000209
-0.19%
$ 194,253 $ 9,611
May 12, 8 PM $ 0.000209
-0.53%
$ 194,615 $ 9,566
May 12, 7 PM $ 0.00021
+0.00%
$ 195,656 $ 4,974
May 12, 6 PM $ 0.00021
+0.00%
$ 195,656 $ 4,974
May 12, 5 PM $ 0.00021
+0.00%
$ 195,656 $ 5,079
May 12, 4 PM $ 0.00021
+0.00%
$ 195,656 $ 9,074
May 12, 3 PM $ 0.00021
+0.00%
$ 195,656 $ 9,074
May 12, 2 PM $ 0.00021
+0.00%
$ 195,656 $ 9,074
May 12, 1 PM $ 0.00021
+0.00%
$ 195,656 $ 9,074
May 12, 12 PM $ 0.00021
+1.01%
$ 195,656 $ 9,294
May 12, 11 AM $ 0.000208
+0.00%
$ 193,700 $ 9,069
May 12, 10 AM $ 0.000208
+0.00%
$ 193,700 $ 9,435
May 12, 9 AM $ 0.000208
+0.14%
$ 193,700 $ 9,447
May 12, 8 AM $ 0.000208
+0.39%
$ 193,421 $ 9,681
May 12, 7 AM $ 0.000207
-0.05%
$ 192,676 $ 5,037
May 12, 6 AM $ 0.000207
+0.00%
$ 192,769 $ 5,075
May 12, 5 AM $ 0.000207
+0.02%
$ 192,770 $ 5,035
May 12, 4 AM $ 0.000207
+0.00%
$ 192,730 $ 8,715
May 12, 3 AM $ 0.000207
+0.00%
$ 192,730 $ 8,715
May 12, 2 AM $ 0.000207
+0.00%
$ 192,729 $ 8,840
May 12, 1 AM $ 0.000207
+0.58%
$ 192,729 $ 8,840
May 12, 12 AM $ 0.000206
+1.56%
$ 191,626 $ 8,832
May 11, 11 PM $ 0.000203
+0.00%
$ 188,682 $ 8,828
May 11, 10 PM $ 0.000203
+0.00%
$ 188,682 $ 8,828
May 11, 9 PM $ 0.000203
+0.00%
$ 188,682 $ 8,828
May 11, 8 PM $ 0.000203
-0.05%
$ 188,682 $ 8,828
May 11, 7 PM $ 0.000203
+0.04%
$ 188,767 $ 8,922
May 11, 6 PM $ 0.000203
+0.00%
$ 188,692 $ 14,837
May 11, 5 PM $ 0.000203
-1.22%
$ 188,692 $ 14,830
May 11, 4 PM $ 0.000205
+0.00%
$ 191,018 $ 10,948
May 11, 3 PM $ 0.000205
+0.00%
$ 191,018 $ 10,948
May 11, 2 PM $ 0.000205
+0.00%
$ 191,018 $ 11,027
May 11, 1 PM $ 0.000205
-0.52%
$ 191,017 $ 11,086
May 11, 12 PM $ 0.000206
+0.00%
$ 192,025 $ 10,863
May 11, 11 AM $ 0.000206
+0.43%
$ 192,024 $ 10,868
May 11, 10 AM $ 0.000205
+0.00%
$ 191,205 $ 10,616
May 11, 9 AM $ 0.000205
-1.27%
$ 191,206 $ 10,605
May 11, 8 AM $ 0.000208
+0.00%
$ 193,673 $ 10,320
May 11, 7 AM $ 0.000208
-0.38%
$ 193,673 $ 10,335
May 11, 6 AM $ 0.000209
+0.00%
$ 194,403 $ 10,298
May 11, 5 AM $ 0.000209
+4.64%
$ 194,403 $ 10,298
May 11, 4 AM $ 0.000199
+0.00%
$ 185,784 $ 6,432
May 11, 3 AM $ 0.000199
-0.25%
$ 185,784 $ 6,481
May 11, 2 AM $ 0.0002
+0.00%
$ 186,250 $ 9,397