Mystiko Token Historical Data

XZK Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000199
+0.00%
$ 185,717 $ 4,361
May 17, 4 AM $ 0.000199
-0.01%
$ 185,717 $ 4,361
May 17, 3 AM $ 0.000199
+0.00%
$ 185,727 $ 4,694
May 17, 2 AM $ 0.000199
+0.00%
$ 185,727 $ 4,694
May 17, 1 AM $ 0.000199
+0.00%
$ 185,727 $ 4,710
May 17, 12 AM $ 0.000199
+0.00%
$ 185,727 $ 4,710
May 16, 11 PM $ 0.000199
+0.00%
$ 185,727 $ 4,710
May 16, 10 PM $ 0.000199
-0.04%
$ 185,725 $ 4,776
May 16, 9 PM $ 0.0002
+0.00%
$ 185,806 $ 4,900
May 16, 8 PM $ 0.0002
-0.07%
$ 185,806 $ 4,949
May 16, 7 PM $ 0.0002
+0.00%
$ 185,934 $ 4,978
May 16, 6 PM $ 0.0002
+0.00%
$ 185,932 $ 5,015
May 16, 5 PM $ 0.0002
-0.02%
$ 185,932 $ 5,015
May 16, 4 PM $ 0.0002
-0.10%
$ 185,972 $ 5,055
May 16, 3 PM $ 0.0002
+0.08%
$ 186,154 $ 5,257
May 16, 2 PM $ 0.0002
-0.14%
$ 185,997 $ 7,934
May 16, 1 PM $ 0.0002
+0.16%
$ 186,261 $ 7,915
May 16, 12 PM $ 0.0002
+0.05%
$ 185,971 $ 7,449
May 16, 11 AM $ 0.0002
-1.29%
$ 185,877 $ 7,473
May 16, 10 AM $ 0.000202
+0.00%
$ 188,299 $ 7,159
May 16, 9 AM $ 0.000202
+0.00%
$ 188,298 $ 3,771
May 16, 8 AM $ 0.000202
+0.00%
$ 188,300 $ 3,821
May 16, 7 AM $ 0.000202
+0.13%
$ 188,300 $ 3,819
May 16, 6 AM $ 0.000202
+0.00%
$ 188,054 $ 3,838
May 16, 5 AM $ 0.000202
-0.04%
$ 188,055 $ 3,852
May 16, 4 AM $ 0.000202
+0.33%
$ 188,131 $ 7,802
May 16, 3 AM $ 0.000201
+0.10%
$ 187,515 $ 7,486
May 16, 2 AM $ 0.000201
-0.15%
$ 187,334 $ 7,873
May 16, 1 AM $ 0.000201
+0.00%
$ 187,616 $ 7,857
May 16, 12 AM $ 0.000201
+0.00%
$ 187,616 $ 7,857
May 15, 11 PM $ 0.000201
+0.11%
$ 187,616 $ 7,857
May 15, 10 PM $ 0.000201
+1.66%
$ 187,406 $ 7,862
May 15, 9 PM $ 0.000198
+0.00%
$ 184,440 $ 7,818
May 15, 8 PM $ 0.000198
-0.02%
$ 184,443 $ 7,778
May 15, 7 PM $ 0.000198
-2.03%
$ 184,481 $ 7,320
May 15, 6 PM $ 0.000202
+0.00%
$ 188,299 $ 7,285
May 15, 5 PM $ 0.000202
+0.00%
$ 188,299 $ 7,373
May 15, 4 PM $ 0.000202
+2.07%
$ 188,299 $ 7,541
May 15, 3 PM $ 0.000198
-0.37%
$ 184,471 $ 8,282
May 15, 2 PM $ 0.000199
+0.00%
$ 185,159 $ 5,476
May 15, 1 PM $ 0.000199
+0.00%
$ 185,159 $ 5,476
May 15, 12 PM $ 0.000199
-0.44%
$ 185,156 $ 5,405
May 15, 11 AM $ 0.0002
+0.00%
$ 185,982 $ 5,375
May 15, 10 AM $ 0.0002
+0.00%
$ 185,982 $ 5,380
May 15, 9 AM $ 0.0002
+0.32%
$ 185,981 $ 5,428
May 15, 8 AM $ 0.000199
-0.14%
$ 185,384 $ 5,417
May 15, 7 AM $ 0.000199
+0.14%
$ 185,641 $ 5,419
May 15, 6 AM $ 0.000199
+0.00%
$ 185,374 $ 5,862
May 15, 5 AM $ 0.000199
-1.33%
$ 185,374 $ 5,848
May 15, 4 AM $ 0.000202
+0.00%
$ 187,868 $ 1,905