Mystiko Token Historical Data

XZK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00342
-7.26%
$3.05 million $127,831
Sep 1 $0.00347
-1.98%
$3.41 million $682,117
Aug 25 $0.00276
-17.48%
$3.28 million $108,905
Aug 18 $0.00347
+22.56%
$3.11 million $1.39 million
Aug 11 $0.00284
-14.28%
$2.63 million $456,056
Aug 4 $0.0032
+0.37%
$3.07 million $678,772
Jul 28 $0.00355
-41.29%
$2.97 million $1.84 million
Jul 21 $0.00597
-4.20%
$5.61 million $1.93 million
Jul 14 $0.00615
-5.11%
$5.76 million $2.15 million
Jul 7 $0.00651
+11.15%
$2.66 million $2.03 million
Jun 30 $0.00612
+8.52%
$2.41 million $1.55 million
Jun 23 $0.00575
+1.62%
$2.32 million $1.51 million
Jun 16 $0.00579
-40.44%
$2.32 million $2.47 million
Jun 9 $0.00681
+30.51%
$4.53 million $1.69 million
Jun 2 $0.00525
-25.09%
$2.14 million $1.67 million
May 26 $0.007
-15.03%
$2.42 million $2.04 million
May 19 $0.00827
-0.22%
$2.85 million $1.59 million
May 12 $0.00786
+3.19%
$2.87 million $920,704
May 5 $0.00766
-4.34%
$2.63 million $937,440
Apr 28 $0.00918
+1.06%
$2.77 million $1.96 million
Apr 21 $0.0091
+20.10%
$3.15 million $6.71 million
Apr 14 $0.00769
-2.52%
$2.62 million $3.89 million
Apr 7 $0.0081
+2.06%
$2.73 million $7.13 million
Mar 31 $0.00847
-13.63%
$2.74 million $4.83 million
Mar 24 $0.00954
-10.01%
$3.39 million $4.5 million
Mar 17 $0.0114
+1.18%
$3.7 million $3.94 million
Mar 10 $0.0118
-17.00%
$3.91 million $7.3 million
Mar 3 $0.0149
-11.37%
$4.94 million $3.86 million
Feb 24 $0.0168
-13.04%
$5.81 million $5.18 million
Feb 17 $0.0199
-2.21%
$6.69 million $4.52 million
Feb 10 $0.0196
-11.62%
$7.05 million $4.44 million
Feb 3 $0.0204
-4.76%
$7.68 million $5.33 million
Jan 27 $0.0214
-1.05%
$7.41 million $7.19 million
Jan 20 $0.0219
-16.03%
$7.49 million $5.82 million
Jan 13 $0.0281
-7.09%
$9.02 million $3.05 million
Jan 6 $0.03
-17.36%
$10.47 million $3.48 million
Dec 30 $0.0344
+2.30%
$12.56 million $2.74 million
Dec 23 $0.0341
-5.06%
$11.65 million $3.63 million
Dec 16 $0.0337
-6.59%
$12.43 million $5.45 million
Dec 9 $0.0358
-33.93%
$12.47 million $5.51 million
Dec 2 $0.0464
+20.64%
$18.72 million $6.13 million
Nov 25 $0.0384
+31.99%
$13.29 million $5.24 million
Nov 18 $0.0316
-11.03%
$10.07 million $5.09 million
Nov 11 $0.0361
+9.92%
$12.29 million $4.58 million
Nov 4 $0.0298
+2.45%
$11.37 million $4.08 million
Oct 28 $0.029
+11.50%
$10.05 million $5.35 million
Oct 21 $0.026
-11.08%
$9.01 million $2.81 million
Oct 14 $0.0293
-12.67%
$10.12 million $3.57 million
Oct 7 $0.0341
+6.19%
$11.39 million $7.63 million
Sep 30 $0.0317
-10.12%
$10.9 million $9.77 million