Mystiko Token Historical Data

XZK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.00011
+0.00%
$102,158 $515
Aug 30, 8 PM $0.00011
+0.00%
$102,158 $515
Aug 30, 7 PM $0.00011
+0.00%
$102,158 $515
Aug 30, 6 PM $0.00011
+0.00%
$102,158 $515
Aug 30, 5 PM $0.00011
+0.00%
$102,158 $515
Aug 30, 4 PM $0.00011
-0.18%
$102,158 $515
Aug 30, 3 PM $0.00011
+0.00%
$102,344 $493
Aug 30, 2 PM $0.00011
+0.00%
$102,344 $176
Aug 30, 1 PM $0.00011
-0.09%
$102,344 $154
Aug 30, 12 PM $0.00011
+0.00%
$102,437 $112
Aug 30, 11 AM $0.00011
+0.00%
$102,437 $112
Aug 30, 10 AM $0.00011
+0.00%
$102,437 $112
Aug 30, 9 AM $0.00011
+0.00%
$102,437 $103
Aug 30, 8 AM $0.00011
+0.00%
$102,437 $103
Aug 30, 7 AM $0.00011
+0.00%
$102,437 $103
Aug 30, 6 AM $0.00011
+0.00%
$102,437 $103
Aug 30, 5 AM $0.00011
+0.00%
$102,437 $103
Aug 30, 4 AM $0.00011
+0.09%
$102,437 $103
Aug 30, 3 AM $0.00011
+0.00%
$102,344 $95
Aug 30, 2 AM $0.00011
+0.00%
$102,344 $95
Aug 30, 1 AM $0.00011
+0.00%
$102,344 $95
Aug 30, 12 AM $0.00011
+0.00%
$102,344 $95
Aug 29, 11 PM $0.00011
-3.00%
$102,344 $95
Aug 29, 10 PM $0.000113
+0.00%
$105,511 $28
Aug 29, 9 PM $0.000113
+0.00%
$105,511 $27
Aug 29, 8 PM $0.000113
+0.00%
$105,511 $27
Aug 29, 7 PM $0.000113
+0.00%
$105,511 $27
Aug 29, 6 PM $0.000113
+0.00%
$105,511 $27
Aug 29, 5 PM $0.000113
+0.00%
$105,511 $27
Aug 29, 4 PM $0.000113
+0.00%
$105,511 $27
Aug 29, 3 PM $0.000113
+0.00%
$105,511 $27
Aug 29, 2 PM $0.000113
+0.00%
$105,511 $27
Aug 29, 1 PM $0.000113
+0.00%
$105,511 $27
Aug 29, 12 PM $0.000113
+0.00%
$105,511 $26
Aug 29, 11 AM $0.000113
+1.71%
$105,511 $26
Aug 29, 10 AM $0.000111
+0.00%
$103,741 $25
Aug 28, 11 PM $0.000113
+0.00%
$105,138 $41
Aug 28, 10 PM $0.000113
+0.00%
$105,138 $41
Aug 28, 9 PM $0.000113
+0.00%
$105,138 $41
Aug 28, 8 PM $0.000113
+0.00%
$105,138 $41
Aug 28, 7 PM $0.000113
+0.00%
$105,138 $42
Aug 28, 6 PM $0.000113
+0.00%
$105,138 $42
Aug 28, 5 PM $0.000113
+0.00%
$105,138 $42
Aug 28, 4 PM $0.000113
+0.00%
$105,138 $42
Aug 28, 3 PM $0.000113
+0.00%
$105,138 $42
Aug 28, 2 PM $0.000113
+0.00%
$105,138 $42
Aug 28, 1 PM $0.000113
+0.00%
$105,138 $42
Aug 28, 12 PM $0.000113
+0.00%
$105,138 $42
Aug 28, 11 AM $0.000113
+0.00%
$105,138 $42
Aug 28, 10 AM $0.000113
+0.00%
$105,138 $42