Mystiko Token Historical Data

XZK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.000144
+0.00%
$ 134,566 $ 10
Jun 23, 11 AM $ 0.000144
+0.00%
$ 134,566 $ 10
Jun 23, 10 AM $ 0.000144
+0.00%
$ 134,566 $ 192
Jun 23, 9 AM $ 0.000144
+0.00%
$ 134,566 $ 192
Jun 23, 8 AM $ 0.000144
+0.00%
$ 134,566 $ 217
Jun 23, 7 AM $ 0.000144
+0.00%
$ 134,566 $ 217
Jun 23, 6 AM $ 0.000144
+0.00%
$ 134,566 $ 815
Jun 23, 5 AM $ 0.000144
+0.00%
$ 134,566 $ 815
Jun 23, 4 AM $ 0.000144
+0.00%
$ 134,566 $ 824
Jun 23, 3 AM $ 0.000144
+0.00%
$ 134,566 $ 865
Jun 23, 2 AM $ 0.000144
+0.00%
$ 134,566 $ 865
Jun 23, 1 AM $ 0.000144
+0.00%
$ 134,566 $ 865
Jun 23, 12 AM $ 0.000144
+0.00%
$ 134,566 $ 865
Jun 22, 11 PM $ 0.000144
+0.00%
$ 134,566 $ 889
Jun 22, 10 PM $ 0.000144
+0.00%
$ 134,566 $ 889
Jun 22, 9 PM $ 0.000144
+0.00%
$ 134,566 $ 889
Jun 22, 8 PM $ 0.000144
+0.00%
$ 134,566 $ 889
Jun 22, 7 PM $ 0.000144
+0.00%
$ 134,566 $ 889
Jun 22, 6 PM $ 0.000144
+0.00%
$ 134,566 $ 889
Jun 22, 5 PM $ 0.000144
+0.00%
$ 134,566 $ 964
Jun 22, 4 PM $ 0.000144
+0.00%
$ 134,566 $ 1,022
Jun 22, 3 PM $ 0.000144
+0.00%
$ 134,566 $ 1,022
Jun 22, 2 PM $ 0.000144
+0.00%
$ 134,566 $ 1,022
Jun 22, 1 PM $ 0.000144
+0.00%
$ 134,566 $ 1,022
Jun 22, 12 PM $ 0.000144
+0.00%
$ 134,566 $ 1,022
Jun 22, 11 AM $ 0.000144
-0.14%
$ 134,566 $ 1,030
Jun 22, 10 AM $ 0.000145
+0.00%
$ 134,752 $ 849
Jun 22, 9 AM $ 0.000145
-0.07%
$ 134,752 $ 850
Jun 22, 8 AM $ 0.000145
+0.00%
$ 134,845 $ 825
Jun 22, 7 AM $ 0.000145
-0.14%
$ 134,845 $ 825
Jun 22, 6 AM $ 0.000145
+0.00%
$ 135,031 $ 216
Jun 22, 5 AM $ 0.000145
+0.00%
$ 135,031 $ 216
Jun 22, 4 AM $ 0.000145
+0.00%
$ 135,031 $ 207
Jun 22, 3 AM $ 0.000145
+0.00%
$ 135,031 $ 166
Jun 22, 2 AM $ 0.000145
+0.00%
$ 135,031 $ 166
Jun 22, 1 AM $ 0.000145
+0.00%
$ 135,031 $ 166
Jun 22, 12 AM $ 0.000145
-0.48%
$ 135,031 $ 166
Jun 21, 11 PM $ 0.000146
+0.00%
$ 135,683 $ 142
Jun 21, 10 PM $ 0.000146
+0.00%
$ 135,683 $ 142
Jun 21, 9 PM $ 0.000146
+0.00%
$ 135,683 $ 142
Jun 21, 8 PM $ 0.000146
+0.00%
$ 135,683 $ 142
Jun 21, 7 PM $ 0.000146
+0.00%
$ 135,683 $ 142
Jun 21, 6 PM $ 0.000146
+0.41%
$ 135,683 $ 142
Jun 21, 5 PM $ 0.000145
-0.14%
$ 135,124 $ 68
Jun 21, 4 PM $ 0.000145
+0.00%
$ 135,311 $ 258
Jun 21, 3 PM $ 0.000145
+0.00%
$ 135,311 $ 258
Jun 21, 2 PM $ 0.000145
+0.00%
$ 135,311 $ 258
Jun 21, 1 PM $ 0.000145
+0.00%
$ 135,311 $ 447
Jun 21, 12 PM $ 0.000145
-0.55%
$ 135,311 $ 520
Jun 21, 11 AM $ 0.000146
+0.00%
$ 136,056 $ 512