Mystiko Token Historical Data

XZK Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00019
-2.31%
$ 176,865 $ 6,095
May 19, 5 AM $ 0.000194
+1.20%
$ 181,047 $ 536
May 19, 4 AM $ 0.000192
-0.12%
$ 178,896 $ 1,173
May 19, 3 AM $ 0.000192
-1.58%
$ 179,103 $ 1,173
May 19, 2 AM $ 0.000195
-0.02%
$ 181,979 $ 1,035
May 19, 1 AM $ 0.000195
+0.00%
$ 182,019 $ 1,079
May 19, 12 AM $ 0.000195
+0.00%
$ 182,019 $ 1,079
May 18, 11 PM $ 0.000195
+0.00%
$ 182,019 $ 1,079
May 18, 10 PM $ 0.000195
+0.00%
$ 182,019 $ 1,079
May 18, 9 PM $ 0.000195
+0.00%
$ 182,019 $ 1,079
May 18, 8 PM $ 0.000195
+0.00%
$ 182,019 $ 1,079
May 18, 7 PM $ 0.000195
+0.00%
$ 182,019 $ 1,079
May 18, 6 PM $ 0.000195
+0.02%
$ 182,019 $ 1,078
May 18, 5 PM $ 0.000195
+0.96%
$ 181,978 $ 1,202
May 18, 4 PM $ 0.000194
-1.89%
$ 180,250 $ 1,176
May 18, 3 PM $ 0.000197
-0.20%
$ 183,730 $ 842
May 18, 2 PM $ 0.000198
-0.22%
$ 184,091 $ 566
May 18, 1 PM $ 0.000198
+0.00%
$ 184,502 $ 481
May 18, 12 PM $ 0.000198
+0.00%
$ 184,498 $ 660
May 18, 11 AM $ 0.000198
-0.07%
$ 184,498 $ 660
May 18, 10 AM $ 0.000198
+0.00%
$ 184,619 $ 670
May 18, 9 AM $ 0.000198
+0.00%
$ 184,622 $ 687
May 18, 8 AM $ 0.000198
+0.00%
$ 184,622 $ 687
May 18, 7 AM $ 0.000198
+0.00%
$ 184,622 $ 687
May 18, 6 AM $ 0.000198
+0.00%
$ 184,625 $ 702
May 18, 5 AM $ 0.000198
+0.00%
$ 184,625 $ 702
May 18, 4 AM $ 0.000198
+0.00%
$ 184,625 $ 702
May 18, 3 AM $ 0.000198
+0.00%
$ 184,625 $ 702
May 18, 2 AM $ 0.000198
-0.04%
$ 184,625 $ 702
May 18, 1 AM $ 0.000198
+0.00%
$ 184,691 $ 659
May 18, 12 AM $ 0.000198
+0.00%
$ 184,691 $ 659
May 17, 11 PM $ 0.000198
+0.00%
$ 184,691 $ 659
May 17, 10 PM $ 0.000198
+0.00%
$ 184,691 $ 659
May 17, 9 PM $ 0.000198
+0.00%
$ 184,691 $ 659
May 17, 8 PM $ 0.000198
-0.01%
$ 184,691 $ 659
May 17, 7 PM $ 0.000198
+0.00%
$ 184,703 $ 708
May 17, 6 PM $ 0.000198
-0.05%
$ 184,703 $ 708
May 17, 5 PM $ 0.000198
+0.00%
$ 184,797 $ 583
May 17, 4 PM $ 0.000198
+0.00%
$ 184,803 $ 502
May 17, 3 PM $ 0.000198
+0.00%
$ 184,797 $ 490
May 17, 2 PM $ 0.000198
-0.37%
$ 184,803 $ 504
May 17, 1 PM $ 0.000199
-0.66%
$ 185,486 $ 524
May 17, 12 PM $ 0.000201
+0.03%
$ 186,725 $ 178
May 17, 11 AM $ 0.0002
+0.11%
$ 186,671 $ 186
May 17, 10 AM $ 0.0002
+0.26%
$ 186,474 $ 545
May 17, 9 AM $ 0.0002
+0.00%
$ 185,990 $ 4,350
May 17, 8 AM $ 0.0002
+0.00%
$ 185,990 $ 4,350
May 17, 7 AM $ 0.0002
+0.15%
$ 185,990 $ 4,356
May 17, 6 AM $ 0.000199
+0.00%
$ 185,717 $ 4,361
May 17, 5 AM $ 0.000199
+0.00%
$ 185,717 $ 4,361