Mystiko Token Historical Data

XZK Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000198
-1.70%
$ 184,540 $ 8,476
May 21, 6 AM $ 0.0002
+0.00%
$ 186,493 $ 4,846
May 21, 5 AM $ 0.0002
-1.36%
$ 186,490 $ 4,835
May 21, 4 AM $ 0.000203
+0.00%
$ 189,052 $ 4,499
May 21, 3 AM $ 0.000203
+0.00%
$ 189,052 $ 4,499
May 21, 2 AM $ 0.000203
+0.00%
$ 189,052 $ 4,499
May 21, 1 AM $ 0.000203
+0.00%
$ 189,044 $ 4,505
May 21, 12 AM $ 0.000203
+0.00%
$ 189,044 $ 4,506
May 20, 11 PM $ 0.000203
+0.32%
$ 189,044 $ 4,506
May 20, 10 PM $ 0.000202
-1.24%
$ 188,449 $ 5,386
May 20, 9 PM $ 0.000205
+0.00%
$ 190,818 $ 10,437
May 20, 8 PM $ 0.000205
+0.00%
$ 190,818 $ 10,437
May 20, 7 PM $ 0.000205
+0.00%
$ 190,818 $ 10,437
May 20, 6 PM $ 0.000205
+0.00%
$ 190,818 $ 10,437
May 20, 5 PM $ 0.000205
+4.43%
$ 190,818 $ 10,437
May 20, 4 PM $ 0.000196
-4.76%
$ 182,722 $ 10,386
May 20, 3 PM $ 0.000206
+5.34%
$ 191,855 $ 10,090
May 20, 2 PM $ 0.000196
+0.18%
$ 182,126 $ 6,848
May 20, 1 PM $ 0.000195
+0.00%
$ 181,800 $ 6,851
May 20, 12 PM $ 0.000195
+0.00%
$ 181,800 $ 6,851
May 20, 11 AM $ 0.000195
-0.22%
$ 181,800 $ 6,847
May 20, 10 AM $ 0.000196
+4.40%
$ 182,209 $ 6,804
May 20, 9 AM $ 0.000187
+0.00%
$ 174,527 $ 5,981
May 20, 8 AM $ 0.000187
+0.00%
$ 174,522 $ 6,013
May 20, 7 AM $ 0.000187
+0.00%
$ 174,522 $ 6,013
May 20, 6 AM $ 0.000187
+0.17%
$ 174,522 $ 6,016
May 20, 5 AM $ 0.000187
-0.94%
$ 174,219 $ 9,372
May 20, 4 AM $ 0.000189
+0.00%
$ 175,870 $ 10,901
May 20, 3 AM $ 0.000189
+0.00%
$ 175,870 $ 10,902
May 20, 2 AM $ 0.000189
+0.00%
$ 175,866 $ 11,048
May 20, 1 AM $ 0.000189
+0.05%
$ 175,866 $ 11,048
May 20, 12 AM $ 0.000189
+0.00%
$ 175,774 $ 11,042
May 19, 11 PM $ 0.000189
-1.38%
$ 175,774 $ 11,042
May 19, 10 PM $ 0.000191
-0.05%
$ 178,242 $ 10,219
May 19, 9 PM $ 0.000192
+0.00%
$ 178,335 $ 5,175
May 19, 8 PM $ 0.000191
-0.01%
$ 178,334 $ 5,185
May 19, 7 PM $ 0.000192
+0.00%
$ 178,345 $ 5,185
May 19, 6 PM $ 0.000192
+0.00%
$ 178,345 $ 5,185
May 19, 5 PM $ 0.000192
+0.28%
$ 178,345 $ 5,185
May 19, 4 PM $ 0.000191
-0.10%
$ 177,853 $ 5,325
May 19, 3 PM $ 0.000191
+0.00%
$ 178,030 $ 5,729
May 19, 2 PM $ 0.000191
+0.36%
$ 178,022 $ 5,910
May 19, 1 PM $ 0.00019
+0.00%
$ 177,379 $ 6,034
May 19, 12 PM $ 0.00019
+0.00%
$ 177,374 $ 6,119
May 19, 11 AM $ 0.00019
+0.00%
$ 177,375 $ 6,122
May 19, 10 AM $ 0.00019
+0.00%
$ 177,375 $ 6,122
May 19, 9 AM $ 0.00019
+0.24%
$ 177,375 $ 6,132
May 19, 8 AM $ 0.00019
+0.00%
$ 176,950 $ 6,098
May 19, 7 AM $ 0.00019
+0.05%
$ 176,950 $ 6,098
May 19, 6 AM $ 0.00019
-2.31%
$ 176,865 $ 6,095