Mystiko Token Historical Data

XZK Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000187
+0.00%
$ 174,516 $ 1,121
May 25, 8 AM $ 0.000187
+0.00%
$ 174,516 $ 1,121
May 25, 7 AM $ 0.000187
+0.00%
$ 174,516 $ 1,154
May 25, 6 AM $ 0.000187
+0.00%
$ 174,516 $ 1,148
May 25, 5 AM $ 0.000187
+0.00%
$ 174,516 $ 1,509
May 25, 4 AM $ 0.000187
+0.00%
$ 174,516 $ 1,509
May 25, 3 AM $ 0.000187
+0.00%
$ 174,516 $ 1,509
May 25, 2 AM $ 0.000187
-1.37%
$ 174,516 $ 1,545
May 25, 1 AM $ 0.00019
-0.63%
$ 176,937 $ 892
May 25, 12 AM $ 0.000191
+0.00%
$ 178,055 $ 872
May 24, 11 PM $ 0.000191
+0.01%
$ 178,055 $ 872
May 24, 10 PM $ 0.000191
+0.00%
$ 178,033 $ 872
May 24, 9 PM $ 0.000191
+0.00%
$ 178,034 $ 921
May 24, 8 PM $ 0.000191
-0.01%
$ 178,034 $ 921
May 24, 7 PM $ 0.000191
+0.00%
$ 178,055 $ 1,560
May 24, 6 PM $ 0.000191
+1.22%
$ 178,055 $ 1,937
May 24, 5 PM $ 0.000189
-0.02%
$ 175,913 $ 1,872
May 24, 4 PM $ 0.000189
-0.98%
$ 175,943 $ 1,885
May 24, 3 PM $ 0.000191
+0.00%
$ 177,678 $ 1,535
May 24, 2 PM $ 0.000191
+0.00%
$ 177,678 $ 1,535
May 24, 1 PM $ 0.000191
-0.51%
$ 177,682 $ 1,535
May 24, 12 PM $ 0.000192
+0.00%
$ 178,588 $ 1,514
May 24, 11 AM $ 0.000192
+0.00%
$ 178,588 $ 1,514
May 24, 10 AM $ 0.000192
+0.00%
$ 178,588 $ 1,514
May 24, 9 AM $ 0.000192
+0.00%
$ 178,588 $ 1,514
May 24, 8 AM $ 0.000192
+0.98%
$ 178,588 $ 1,514
May 24, 7 AM $ 0.00019
+0.00%
$ 176,860 $ 1,483
May 24, 6 AM $ 0.00019
-0.16%
$ 176,860 $ 1,534
May 24, 5 AM $ 0.00019
+0.00%
$ 177,135 $ 1,167
May 24, 4 AM $ 0.00019
+0.00%
$ 177,134 $ 1,385
May 24, 3 AM $ 0.00019
+0.00%
$ 177,134 $ 1,385
May 24, 2 AM $ 0.00019
+0.00%
$ 177,133 $ 1,415
May 24, 1 AM $ 0.00019
+0.00%
$ 177,133 $ 1,415
May 24, 12 AM $ 0.00019
+0.00%
$ 177,133 $ 1,433
May 23, 11 PM $ 0.00019
+0.00%
$ 177,133 $ 1,433
May 23, 10 PM $ 0.00019
-1.19%
$ 177,133 $ 1,433
May 23, 9 PM $ 0.000192
+0.00%
$ 179,265 $ 1,349
May 23, 8 PM $ 0.000193
+1.05%
$ 179,267 $ 1,350
May 23, 7 PM $ 0.000191
-1.50%
$ 177,404 $ 1,935
May 23, 6 PM $ 0.000193
+0.00%
$ 180,104 $ 3,736
May 23, 5 PM $ 0.000193
+0.00%
$ 180,104 $ 3,737
May 23, 4 PM $ 0.000193
+0.00%
$ 180,104 $ 3,724
May 23, 3 PM $ 0.000193
+0.00%
$ 180,104 $ 3,724
May 23, 2 PM $ 0.000193
+0.00%
$ 180,104 $ 3,724
May 23, 1 PM $ 0.000193
+0.00%
$ 180,104 $ 4,065
May 23, 12 PM $ 0.000193
+0.00%
$ 180,104 $ 4,065
May 23, 11 AM $ 0.000193
+0.00%
$ 180,104 $ 4,065
May 23, 10 AM $ 0.000193
+0.00%
$ 180,104 $ 4,115
May 23, 9 AM $ 0.000193
+0.00%
$ 180,104 $ 4,165
May 23, 8 AM $ 0.000193
+0.73%
$ 180,104 $ 4,710