Mystiko Token Historical Data

XZK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.027
+0.24%
$27 million $2.24 million
Aug 12, 2024 $0.0269
+2.56%
$26.94 million $2.35 million
Aug 11, 2024 $0.0264
-0.49%
$26.39 million $1.96 million
Aug 10, 2024 $0.0265
-2.01%
$26.52 million $1.92 million
Aug 9, 2024 $0.0271
+4.91%
$27.07 million $2.41 million
Aug 8, 2024 $0.0258
+0.50%
$25.8 million $2.14 million
Aug 7, 2024 $0.0257
-8.12%
$25.67 million $1.96 million
Aug 6, 2024 $0.0279
+0.35%
$27.94 million $2.69 million
Aug 5, 2024 $0.0279
-12.79%
$27.87 million $2.64 million
Aug 4, 2024 $0.032
-0.49%
$31.96 million $1.91 million
Aug 3, 2024 $0.0321
-3.64%
$32.11 million $2.11 million
Aug 2, 2024 $0.0333
-1.80%
$33.33 million $2.15 million
Aug 1, 2024 $0.0339
-0.29%
$33.94 million $14,707
Jul 31, 2024 $0.034
-0.38%
$34.03 million $1.66 million
Jul 30, 2024 $0.0342
-0.94%
$34.16 million $1.7 million
Jul 29, 2024 $0.0345
+0.82%
$34.49 million $42,677
Jul 28, 2024 $0.0342
+3.02%
$34.21 million $58,196
Jul 27, 2024 $0.0332
-4.02%
$33.2 million $106,881
Jul 26, 2024 $0.0346
-1.43%
$34.6 million $134,909
Jul 25, 2024 $0.0351
-8.48%
$35.1 million $2.96 million
Jul 24, 2024 $0.0384
-3.67%
$38.45 million $4.32 million
Jul 23, 2024 $0.0399
-2.43%
$39.91 million $4.43 million
Jul 22, 2024 $0.0409
-0.36%
$40.88 million $4.5 million
Jul 21, 2024 $0.041
+1.42%
$41.02 million $3.56 million
Jul 20, 2024 $0.0406
+1.32%
$40.64 million $3.89 million
Jul 19, 2024 $0.0401
+0.78%
$40.11 million $4.3 million
Jul 18, 2024 $0.0398
-13.90%
$39.8 million $4.47 million
Jul 17, 2024 $0.0464
+6.42%
$46.35 million $5.13 million
Jul 16, 2024 $0.0435
-7.94%
$43.48 million $5.25 million
Jul 15, 2024 $0.0472
+0.79%
$47.23 million $4.56 million
Jul 14, 2024 $0.047
+9.25%
$46.98 million $3.68 million
Jul 13, 2024 $0.0411
-17.96%
$41.12 million $3.69 million
Jul 12, 2024 $0.0501
+1.09%
$50.12 million $4.35 million
Jul 11, 2024 $0.0496
-5.96%
$49.58 million $4.1 million
Jul 10, 2024 $0.0527
+4.92%
$52.72 million $3.9 million
Jul 9, 2024 $0.0502
+0.34%
$50.25 million $3.98 million
Jul 8, 2024 $0.0501
-6.82%
$50.07 million $4.78 million
Jul 7, 2024 $0.0537
-9.18%
$53.74 million $3.44 million
Jul 6, 2024 $0.0592
-2.08%
$59.17 million $3.56 million
Jul 5, 2024 $0.0604
+8.80%
$60.43 million $5.84 million
Jul 4, 2024 $0.0564
-21.18%
$56.41 million $4.94 million
Jul 3, 2024 $0.0716
-12.89%
$71.57 million $4.98 million
Jul 2, 2024 $0.0822
-29.06%
$82.17 million $28.28 million
Jul 1, 2024 $0.115
+28.98%
$115.83 million $18.42 million
Jun 30, 2024 $0.0889
+24.13%
$88.86 million $6.44 million
Jun 29, 2024 $0.0716
-0.04%
$71.58 million $5.85 million
Jun 28, 2024 $0.0716
+0.25%
$71.62 million $6.9 million
Jun 27, 2024 $0.0714
-7.84%
$71.45 million $8.67 million
Jun 26, 2024 $0.0775
+1.76%
$77.53 million $7.07 million
Jun 25, 2024 $0.0762
+4.69%
$76.19 million $6.11 million