Mystiko Token Historical Data

XZK Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000192
+0.00%
$ 179,079 $ 7,997
May 27, 9 AM $ 0.000192
+0.00%
$ 179,079 $ 7,997
May 27, 8 AM $ 0.000192
+0.00%
$ 179,079 $ 7,997
May 27, 7 AM $ 0.000192
+1.21%
$ 179,079 $ 7,997
May 27, 6 AM $ 0.00019
+0.00%
$ 176,937 $ 7,879
May 27, 5 AM $ 0.00019
-0.16%
$ 176,937 $ 7,879
May 27, 4 AM $ 0.00019
+0.00%
$ 177,217 $ 7,840
May 27, 3 AM $ 0.00019
+0.00%
$ 177,217 $ 8,808
May 27, 2 AM $ 0.00019
+0.63%
$ 177,217 $ 8,808
May 27, 1 AM $ 0.000189
-0.47%
$ 176,099 $ 8,646
May 27, 12 AM $ 0.00019
+0.00%
$ 176,937 $ 5,386
May 26, 11 PM $ 0.00019
+0.00%
$ 176,937 $ 5,386
May 26, 10 PM $ 0.00019
+0.00%
$ 176,937 $ 5,386
May 26, 9 PM $ 0.00019
+0.00%
$ 176,937 $ 5,386
May 26, 8 PM $ 0.00019
+0.00%
$ 176,937 $ 5,386
May 26, 7 PM $ 0.00019
+0.00%
$ 176,937 $ 5,386
May 26, 6 PM $ 0.00019
+0.00%
$ 176,937 $ 5,386
May 26, 5 PM $ 0.00019
+0.00%
$ 176,937 $ 5,386
May 26, 4 PM $ 0.00019
+0.00%
$ 176,937 $ 5,386
May 26, 3 PM $ 0.00019
+0.80%
$ 176,937 $ 5,386
May 26, 2 PM $ 0.000188
+0.00%
$ 175,541 $ 5,377
May 26, 1 PM $ 0.000188
+0.00%
$ 175,541 $ 5,377
May 26, 12 PM $ 0.000188
+0.00%
$ 175,541 $ 5,547
May 26, 11 AM $ 0.000188
-0.74%
$ 175,541 $ 5,722
May 26, 10 AM $ 0.00019
+0.00%
$ 176,844 $ 1,566
May 26, 9 AM $ 0.00019
+0.00%
$ 176,844 $ 1,566
May 26, 8 AM $ 0.00019
+0.00%
$ 176,844 $ 1,566
May 26, 7 AM $ 0.00019
+0.00%
$ 176,844 $ 1,567
May 26, 6 AM $ 0.00019
+0.00%
$ 176,844 $ 1,573
May 26, 5 AM $ 0.00019
+0.00%
$ 176,844 $ 1,579
May 26, 4 AM $ 0.00019
-0.05%
$ 176,844 $ 1,579
May 26, 3 AM $ 0.00019
+0.00%
$ 176,937 $ 611
May 26, 2 AM $ 0.00019
+0.00%
$ 176,937 $ 611
May 26, 1 AM $ 0.00019
+0.00%
$ 176,937 $ 1,263
May 26, 12 AM $ 0.00019
+0.00%
$ 176,937 $ 1,284
May 25, 11 PM $ 0.00019
+0.00%
$ 176,937 $ 1,284
May 25, 10 PM $ 0.00019
+0.00%
$ 176,937 $ 1,284
May 25, 9 PM $ 0.00019
+0.00%
$ 176,937 $ 1,284
May 25, 8 PM $ 0.00019
+0.00%
$ 176,937 $ 1,284
May 25, 7 PM $ 0.00019
+0.00%
$ 176,937 $ 1,284
May 25, 6 PM $ 0.00019
+0.00%
$ 176,937 $ 1,284
May 25, 5 PM $ 0.00019
+0.00%
$ 176,937 $ 1,348
May 25, 4 PM $ 0.00019
+0.00%
$ 176,937 $ 1,348
May 25, 3 PM $ 0.00019
+0.00%
$ 176,937 $ 1,699
May 25, 2 PM $ 0.00019
+0.00%
$ 176,937 $ 1,699
May 25, 1 PM $ 0.00019
+0.48%
$ 176,937 $ 1,699
May 25, 12 PM $ 0.000189
+0.75%
$ 176,099 $ 1,550
May 25, 11 AM $ 0.000188
+0.16%
$ 174,796 $ 1,375
May 25, 10 AM $ 0.000187
+0.00%
$ 174,516 $ 1,121
May 25, 9 AM $ 0.000187
+0.00%
$ 174,516 $ 1,121