Mystiko Token Historical Data

XZK Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000186
+0.00%
$ 173,678 $ 2,605
May 29, 9 AM $ 0.000186
+0.00%
$ 173,678 $ 2,614
May 29, 8 AM $ 0.000186
+0.00%
$ 173,678 $ 2,614
May 29, 7 AM $ 0.000186
+0.00%
$ 173,678 $ 2,619
May 29, 6 AM $ 0.000186
-0.21%
$ 173,678 $ 2,619
May 29, 5 AM $ 0.000187
+0.05%
$ 174,051 $ 2,582
May 29, 4 AM $ 0.000187
+0.00%
$ 173,957 $ 2,593
May 29, 3 AM $ 0.000187
-0.21%
$ 173,957 $ 2,692
May 29, 2 AM $ 0.000187
+0.00%
$ 174,330 $ 6,977
May 29, 1 AM $ 0.000187
+0.00%
$ 174,330 $ 6,977
May 29, 12 AM $ 0.000187
+1.96%
$ 174,330 $ 6,977
May 28, 11 PM $ 0.000184
+0.00%
$ 170,977 $ 7,070
May 28, 10 PM $ 0.000184
-0.76%
$ 170,977 $ 7,071
May 28, 9 PM $ 0.000185
+0.00%
$ 172,281 $ 4,689
May 28, 8 PM $ 0.000185
+0.00%
$ 172,281 $ 4,689
May 28, 7 PM $ 0.000185
+0.00%
$ 172,281 $ 4,709
May 28, 6 PM $ 0.000185
+0.05%
$ 172,281 $ 4,709
May 28, 5 PM $ 0.000185
+0.00%
$ 172,188 $ 4,677
May 28, 4 PM $ 0.000185
+0.00%
$ 172,188 $ 5,744
May 28, 3 PM $ 0.000185
+0.00%
$ 172,188 $ 5,743
May 28, 2 PM $ 0.000185
+0.00%
$ 172,188 $ 5,788
May 28, 1 PM $ 0.000185
+0.00%
$ 172,188 $ 5,784
May 28, 12 PM $ 0.000185
+0.00%
$ 172,188 $ 5,817
May 28, 11 AM $ 0.000185
-0.32%
$ 172,188 $ 6,035
May 28, 10 AM $ 0.000185
+0.00%
$ 172,747 $ 12,701
May 28, 9 AM $ 0.000185
+0.00%
$ 172,747 $ 12,692
May 28, 8 AM $ 0.000185
+0.71%
$ 172,747 $ 12,692
May 28, 7 AM $ 0.000184
+0.00%
$ 171,536 $ 12,656
May 28, 6 AM $ 0.000184
+0.00%
$ 171,536 $ 12,775
May 28, 5 AM $ 0.000184
+2.50%
$ 171,536 $ 12,775
May 28, 4 AM $ 0.00018
-0.50%
$ 167,346 $ 12,802
May 28, 3 AM $ 0.000181
-0.39%
$ 168,184 $ 12,703
May 28, 2 AM $ 0.000181
+0.00%
$ 168,836 $ 8,375
May 28, 1 AM $ 0.000181
+0.00%
$ 168,836 $ 8,538
May 28, 12 AM $ 0.000181
-2.32%
$ 168,836 $ 11,797
May 27, 11 PM $ 0.000186
-0.32%
$ 172,840 $ 11,703
May 27, 10 PM $ 0.000186
+0.00%
$ 173,399 $ 11,702
May 27, 9 PM $ 0.000186
+0.00%
$ 173,399 $ 11,702
May 27, 8 PM $ 0.000186
+0.32%
$ 173,399 $ 11,702
May 27, 7 PM $ 0.000186
+0.00%
$ 172,840 $ 11,682
May 27, 6 PM $ 0.000186
+0.00%
$ 172,840 $ 11,682
May 27, 5 PM $ 0.000186
-4.38%
$ 172,840 $ 11,682
May 27, 4 PM $ 0.000194
+0.00%
$ 180,756 $ 10,593
May 27, 3 PM $ 0.000194
+0.05%
$ 180,756 $ 10,593
May 27, 2 PM $ 0.000194
+0.00%
$ 180,662 $ 10,553
May 27, 1 PM $ 0.000194
-0.77%
$ 180,662 $ 10,553
May 27, 12 PM $ 0.000195
+0.36%
$ 182,059 $ 10,520
May 27, 11 AM $ 0.000195
+1.30%
$ 181,407 $ 10,302
May 27, 10 AM $ 0.000192
+0.00%
$ 179,079 $ 7,997
May 27, 9 AM $ 0.000192
+0.00%
$ 179,079 $ 7,997