Mystiko Token Historical Data

XZK Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000172
+0.00%
$ 160,082 $ 375
May 31, 3 PM $ 0.000172
+0.00%
$ 160,082 $ 375
May 31, 2 PM $ 0.000172
+0.00%
$ 160,082 $ 357
May 31, 1 PM $ 0.000172
+0.00%
$ 160,082 $ 437
May 31, 12 PM $ 0.000172
+0.00%
$ 160,082 $ 437
May 31, 11 AM $ 0.000172
+0.00%
$ 160,082 $ 460
May 31, 10 AM $ 0.000172
-0.12%
$ 160,082 $ 460
May 31, 9 AM $ 0.000172
-0.06%
$ 160,268 $ 366
May 31, 8 AM $ 0.000172
+0.00%
$ 160,361 $ 355
May 31, 7 AM $ 0.000172
+0.00%
$ 160,361 $ 465
May 31, 6 AM $ 0.000172
+0.00%
$ 160,361 $ 465
May 31, 5 AM $ 0.000172
+0.00%
$ 160,361 $ 433
May 31, 4 AM $ 0.000172
+0.00%
$ 160,361 $ 445
May 31, 3 AM $ 0.000172
+0.00%
$ 160,361 $ 531
May 31, 2 AM $ 0.000172
+0.00%
$ 160,361 $ 7,170
May 31, 1 AM $ 0.000172
-0.17%
$ 160,361 $ 7,186
May 31, 12 AM $ 0.000172
+0.00%
$ 160,641 $ 7,172
May 30, 11 PM $ 0.000172
+0.00%
$ 160,641 $ 7,172
May 30, 10 PM $ 0.000172
+0.00%
$ 160,641 $ 7,172
May 30, 9 PM $ 0.000172
+0.00%
$ 160,641 $ 7,202
May 30, 8 PM $ 0.000172
+0.00%
$ 160,641 $ 7,202
May 30, 7 PM $ 0.000172
+0.12%
$ 160,641 $ 7,202
May 30, 6 PM $ 0.000172
+0.00%
$ 160,454 $ 7,316
May 30, 5 PM $ 0.000172
+0.17%
$ 160,454 $ 7,316
May 30, 4 PM $ 0.000172
+0.00%
$ 160,175 $ 7,272
May 30, 3 PM $ 0.000172
+0.00%
$ 160,175 $ 7,277
May 30, 2 PM $ 0.000172
+0.58%
$ 160,175 $ 7,298
May 30, 1 PM $ 0.000171
+0.00%
$ 159,244 $ 7,209
May 30, 12 PM $ 0.000171
+0.77%
$ 159,244 $ 7,773
May 30, 11 AM $ 0.00017
+0.00%
$ 158,033 $ 7,756
May 30, 10 AM $ 0.00017
+0.00%
$ 158,033 $ 7,756
May 30, 9 AM $ 0.00017
+0.95%
$ 158,033 $ 7,747
May 30, 3 AM $ 0.000184
+0.00%
$ 171,629 $ 888
May 30, 2 AM $ 0.000184
+0.00%
$ 171,629 $ 922
May 30, 1 AM $ 0.000184
+0.00%
$ 171,629 $ 906
May 30, 12 AM $ 0.000184
+0.00%
$ 171,629 $ 906
May 29, 11 PM $ 0.000184
+0.00%
$ 171,629 $ 907
May 29, 10 PM $ 0.000184
-0.27%
$ 171,629 $ 907
May 29, 9 PM $ 0.000185
+0.00%
$ 172,095 $ 3,260
May 29, 8 PM $ 0.000185
+0.00%
$ 172,095 $ 3,260
May 29, 7 PM $ 0.000185
+0.00%
$ 172,095 $ 3,260
May 29, 6 PM $ 0.000185
+0.00%
$ 172,561 $ 3,092
May 29, 5 PM $ 0.000185
+0.00%
$ 172,561 $ 3,125
May 29, 4 PM $ 0.000185
+0.00%
$ 172,561 $ 3,146
May 29, 3 PM $ 0.000185
-0.32%
$ 172,561 $ 3,142
May 29, 2 PM $ 0.000186
+0.00%
$ 173,119 $ 3,126
May 29, 1 PM $ 0.000186
-0.32%
$ 173,119 $ 3,127
May 29, 12 PM $ 0.000186
+0.00%
$ 173,678 $ 2,557
May 29, 11 AM $ 0.000186
+0.00%
$ 173,678 $ 2,599
May 29, 10 AM $ 0.000186
+0.00%
$ 173,678 $ 2,605