Mystiko Token Historical Data

XZK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000169
+0.01%
$ 157,514 $ 5,214
Jun 2, 7 PM $ 0.000169
+0.00%
$ 157,494 $ 8,551
Jun 2, 6 PM $ 0.000169
+0.00%
$ 157,497 $ 8,480
Jun 2, 5 PM $ 0.000169
-0.06%
$ 157,497 $ 8,480
Jun 2, 4 PM $ 0.000169
+0.00%
$ 157,586 $ 8,459
Jun 2, 3 PM $ 0.000169
+0.17%
$ 157,586 $ 8,459
Jun 2, 2 PM $ 0.000169
-0.17%
$ 157,321 $ 8,423
Jun 2, 1 PM $ 0.000169
-3.44%
$ 157,587 $ 8,416
Jun 2, 9 AM $ 0.000186
+2.67%
$ 173,530 $ 419
Jun 2, 8 AM $ 0.000182
+3.90%
$ 169,487 $ 5,730
Jun 2, 7 AM $ 0.000175
+0.00%
$ 163,133 $ 3,495
Jun 2, 6 AM $ 0.000175
+0.00%
$ 163,133 $ 3,495
Jun 2, 5 AM $ 0.000175
+0.00%
$ 163,133 $ 3,495
Jun 2, 4 AM $ 0.000175
+0.00%
$ 163,133 $ 3,495
Jun 2, 3 AM $ 0.000175
+0.00%
$ 163,133 $ 3,495
Jun 2, 2 AM $ 0.000175
+0.26%
$ 163,132 $ 3,523
Jun 2, 1 AM $ 0.000175
+0.22%
$ 162,714 $ 3,709
Jun 2, 12 AM $ 0.000174
+0.04%
$ 162,356 $ 3,760
Jun 1, 11 PM $ 0.000174
+0.00%
$ 162,289 $ 4,755
Jun 1, 10 PM $ 0.000174
+0.00%
$ 162,289 $ 4,755
Jun 1, 9 PM $ 0.000174
-0.55%
$ 162,289 $ 4,755
Jun 1, 8 PM $ 0.000175
-0.54%
$ 163,184 $ 4,744
Jun 1, 7 PM $ 0.000176
+0.00%
$ 164,073 $ 1,292
Jun 1, 6 PM $ 0.000176
+0.00%
$ 164,073 $ 1,292
Jun 1, 5 PM $ 0.000176
+0.09%
$ 164,073 $ 1,292
Jun 1, 4 PM $ 0.000176
+0.00%
$ 163,927 $ 1,901
Jun 1, 3 PM $ 0.000176
+0.00%
$ 163,927 $ 1,901
Jun 1, 2 PM $ 0.000176
+0.00%
$ 163,925 $ 1,918
Jun 1, 1 PM $ 0.000176
+0.05%
$ 163,923 $ 1,931
Jun 1, 12 PM $ 0.000176
+0.00%
$ 163,834 $ 1,926
Jun 1, 11 AM $ 0.000176
+0.00%
$ 163,833 $ 1,925
Jun 1, 10 AM $ 0.000176
+0.01%
$ 163,837 $ 1,925
Jun 1, 9 AM $ 0.000176
+0.00%
$ 163,821 $ 2,028
Jun 1, 8 AM $ 0.000176
+0.05%
$ 163,819 $ 2,042
Jun 1, 7 AM $ 0.000176
+0.18%
$ 163,730 $ 2,036
Jun 1, 6 AM $ 0.000175
+0.00%
$ 163,434 $ 1,950
Jun 1, 5 AM $ 0.000175
+0.00%
$ 163,434 $ 2,064
Jun 1, 4 AM $ 0.000175
+0.00%
$ 163,434 $ 2,064
Jun 1, 3 AM $ 0.000175
-0.90%
$ 163,434 $ 2,064
Jun 1, 2 AM $ 0.000177
+0.40%
$ 164,924 $ 2,038
Jun 1, 1 AM $ 0.000176
+0.00%
$ 164,272 $ 1,932
Jun 1, 12 AM $ 0.000172
+0.00%
$ 160,082 $ 896
May 31, 11 PM $ 0.000172
+0.00%
$ 160,082 $ 896
May 31, 10 PM $ 0.000172
+0.00%
$ 160,082 $ 896
May 31, 9 PM $ 0.000172
+0.00%
$ 160,082 $ 896
May 31, 8 PM $ 0.000172
+0.00%
$ 160,082 $ 887
May 31, 7 PM $ 0.000172
+0.00%
$ 160,082 $ 887
May 31, 6 PM $ 0.000172
+0.00%
$ 160,082 $ 940
May 31, 5 PM $ 0.000172
+0.00%
$ 160,082 $ 940
May 31, 4 PM $ 0.000172
+0.00%
$ 160,082 $ 375