Mystiko Token Historical Data

XZK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000167
-1.74%
$ 155,323 $ 3,829
Jun 4, 8 PM $ 0.00017
+0.00%
$ 158,070 $ 3,822
Jun 4, 7 PM $ 0.00017
+0.00%
$ 158,070 $ 3,822
Jun 4, 6 PM $ 0.00017
+0.00%
$ 158,072 $ 3,852
Jun 4, 5 PM $ 0.00017
+0.00%
$ 158,072 $ 3,852
Jun 4, 4 PM $ 0.00017
+1.43%
$ 158,072 $ 3,852
Jun 4, 3 PM $ 0.000167
+0.00%
$ 155,847 $ 3,612
Jun 4, 2 PM $ 0.000167
+0.00%
$ 155,848 $ 3,646
Jun 4, 1 PM $ 0.000167
+0.00%
$ 155,848 $ 3,646
Jun 4, 12 PM $ 0.000167
-0.01%
$ 155,848 $ 3,646
Jun 4, 11 AM $ 0.000167
+0.00%
$ 155,857 $ 3,894
Jun 4, 10 AM $ 0.000167
+0.00%
$ 155,857 $ 3,894
Jun 4, 9 AM $ 0.000167
+0.00%
$ 155,857 $ 3,894
Jun 4, 8 AM $ 0.000167
+0.00%
$ 155,857 $ 3,894
Jun 4, 7 AM $ 0.000167
+0.60%
$ 155,859 $ 3,952
Jun 4, 6 AM $ 0.000166
+0.20%
$ 154,925 $ 3,994
Jun 4, 5 AM $ 0.000166
+0.00%
$ 154,617 $ 6,364
Jun 4, 4 AM $ 0.000166
+0.23%
$ 154,616 $ 6,349
Jun 4, 3 AM $ 0.000166
+0.00%
$ 154,260 $ 6,274
Jun 4, 2 AM $ 0.000166
-0.06%
$ 154,260 $ 6,274
Jun 4, 1 AM $ 0.000166
-0.01%
$ 154,349 $ 6,263
Jun 4, 12 AM $ 0.000166
-1.51%
$ 154,364 $ 6,179
Jun 3, 11 PM $ 0.000168
-0.20%
$ 156,729 $ 2,804
Jun 3, 10 PM $ 0.000169
+0.00%
$ 157,049 $ 2,906
Jun 3, 9 PM $ 0.000169
+0.00%
$ 157,049 $ 2,906
Jun 3, 8 PM $ 0.000169
+0.00%
$ 157,049 $ 2,906
Jun 3, 7 PM $ 0.000169
+0.20%
$ 157,048 $ 2,913
Jun 3, 6 PM $ 0.000168
-0.20%
$ 156,729 $ 2,852
Jun 3, 5 PM $ 0.000169
+0.00%
$ 157,043 $ 2,954
Jun 3, 4 PM $ 0.000169
+0.20%
$ 157,041 $ 2,975
Jun 3, 3 PM $ 0.000168
-0.60%
$ 156,729 $ 2,866
Jun 3, 2 PM $ 0.000169
+0.00%
$ 157,673 $ 2,970
Jun 3, 1 PM $ 0.000169
+0.00%
$ 157,672 $ 2,978
Jun 3, 12 PM $ 0.000169
+0.04%
$ 157,670 $ 3,005
Jun 3, 11 AM $ 0.000169
+0.00%
$ 157,606 $ 2,756
Jun 3, 10 AM $ 0.000169
-0.09%
$ 157,606 $ 2,756
Jun 3, 9 AM $ 0.000169
+0.24%
$ 157,661 $ 3,399
Jun 3, 8 AM $ 0.000169
+1.26%
$ 157,288 $ 4,900
Jun 3, 7 AM $ 0.000167
-0.06%
$ 155,332 $ 7,185
Jun 3, 6 AM $ 0.000167
-1.25%
$ 155,426 $ 7,153
Jun 3, 5 AM $ 0.000169
+0.00%
$ 157,399 $ 5,078
Jun 3, 4 AM $ 0.000169
+0.00%
$ 157,399 $ 5,078
Jun 3, 3 AM $ 0.000169
+0.00%
$ 157,399 $ 5,078
Jun 3, 2 AM $ 0.000169
+0.00%
$ 157,399 $ 5,078
Jun 3, 1 AM $ 0.000169
+0.00%
$ 157,398 $ 5,083
Jun 3, 12 AM $ 0.000169
+0.00%
$ 157,398 $ 5,087
Jun 2, 11 PM $ 0.000169
+0.00%
$ 157,398 $ 5,087
Jun 2, 10 PM $ 0.000169
+0.00%
$ 157,398 $ 5,087
Jun 2, 9 PM $ 0.000169
-0.07%
$ 157,398 $ 5,087
Jun 2, 8 PM $ 0.000169
+0.01%
$ 157,514 $ 5,214