Mystiko Token Historical Data

XZK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000156
+0.00%
$ 145,275 $ 443
Jun 6, 8 PM $ 0.000156
+0.00%
$ 145,275 $ 532
Jun 6, 7 PM $ 0.000156
+0.00%
$ 145,275 $ 542
Jun 6, 6 PM $ 0.000156
+0.00%
$ 145,275 $ 547
Jun 6, 5 PM $ 0.000156
+0.00%
$ 145,275 $ 547
Jun 6, 4 PM $ 0.000156
+0.00%
$ 145,275 $ 556
Jun 6, 3 PM $ 0.000156
-0.19%
$ 145,275 $ 585
Jun 6, 2 PM $ 0.000156
+0.00%
$ 145,554 $ 791
Jun 6, 1 PM $ 0.000156
+0.00%
$ 145,554 $ 791
Jun 6, 12 PM $ 0.000156
+0.00%
$ 145,554 $ 791
Jun 6, 11 AM $ 0.000156
+0.00%
$ 145,554 $ 804
Jun 6, 10 AM $ 0.000156
+0.00%
$ 145,554 $ 819
Jun 6, 9 AM $ 0.000156
+0.00%
$ 145,554 $ 909
Jun 6, 8 AM $ 0.000156
-0.13%
$ 145,554 $ 5,988
Jun 6, 7 AM $ 0.000156
+0.00%
$ 145,741 $ 5,944
Jun 6, 6 AM $ 0.000156
+0.00%
$ 145,741 $ 5,944
Jun 6, 5 AM $ 0.000156
+0.00%
$ 145,741 $ 5,944
Jun 6, 4 AM $ 0.000156
+0.00%
$ 145,741 $ 5,944
Jun 6, 3 AM $ 0.000156
+0.00%
$ 145,741 $ 5,953
Jun 6, 2 AM $ 0.000156
+0.00%
$ 145,741 $ 5,970
Jun 6, 1 AM $ 0.000156
+0.00%
$ 145,741 $ 6,008
Jun 6, 12 AM $ 0.000156
+0.00%
$ 145,741 $ 6,026
Jun 5, 11 PM $ 0.000156
+0.00%
$ 145,741 $ 6,054
Jun 5, 10 PM $ 0.000156
+0.00%
$ 145,741 $ 6,054
Jun 5, 9 PM $ 0.000156
+0.58%
$ 145,741 $ 6,054
Jun 5, 8 PM $ 0.000156
+0.58%
$ 144,902 $ 5,976
Jun 5, 7 PM $ 0.000155
-0.26%
$ 144,064 $ 5,966
Jun 5, 6 PM $ 0.000155
+0.00%
$ 144,437 $ 5,960
Jun 5, 5 PM $ 0.000155
-0.26%
$ 144,437 $ 5,960
Jun 5, 4 PM $ 0.000155
-0.19%
$ 144,809 $ 5,951
Jun 5, 3 PM $ 0.000156
+3.18%
$ 145,089 $ 6,166
Jun 5, 2 PM $ 0.000151
+0.00%
$ 140,619 $ 5,574
Jun 5, 1 PM $ 0.000151
+0.00%
$ 140,619 $ 5,574
Jun 5, 12 PM $ 0.000151
+0.00%
$ 140,619 $ 5,574
Jun 5, 11 AM $ 0.000151
-1.50%
$ 140,619 $ 5,562
Jun 5, 10 AM $ 0.000153
-2.79%
$ 142,761 $ 5,547
Jun 5, 9 AM $ 0.000158
-5.00%
$ 146,858 $ 5,445
Jun 5, 8 AM $ 0.000166
+0.00%
$ 154,587 $ 365
Jun 5, 7 AM $ 0.000166
+0.00%
$ 154,587 $ 364
Jun 5, 6 AM $ 0.000166
+0.00%
$ 154,587 $ 630
Jun 5, 5 AM $ 0.000166
+0.00%
$ 154,587 $ 655
Jun 5, 4 AM $ 0.000166
+0.00%
$ 154,587 $ 670
Jun 5, 3 AM $ 0.000166
+0.22%
$ 154,587 $ 735
Jun 5, 2 AM $ 0.000166
+0.05%
$ 154,390 $ 719
Jun 5, 1 AM $ 0.000166
+0.00%
$ 154,305 $ 692
Jun 5, 12 AM $ 0.000166
-0.66%
$ 154,304 $ 692
Jun 4, 11 PM $ 0.000167
+0.00%
$ 155,323 $ 3,829
Jun 4, 10 PM $ 0.000167
+0.00%
$ 155,323 $ 3,829
Jun 4, 9 PM $ 0.000167
-1.74%
$ 155,323 $ 3,829
Jun 4, 8 PM $ 0.00017
+0.00%
$ 158,070 $ 3,822