Coinranking
Mystiko Token Historical Data
XZK
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.000146 | -4.20% | ||
| Jun 8 | $ 0.000151 | -2.57% | ||
| Jun 1 | $ 0.000156 | -9.25% | ||
| May 25 | $ 0.000172 | -9.78% | ||
| May 18 | $ 0.00019 | -4.09% | ||
| May 11 | $ 0.000199 | -0.28% | ||
| May 4 | $ 0.000204 | -19.41% | ||
| Apr 27 | $ 0.000259 | -14.65% | ||
| Apr 20 | $ 0.000302 | -12.55% | ||
| Apr 13 | $ 0.000391 | +19.56% | ||
| Apr 6 | $ 0.000322 | -6.12% | ||
| Mar 30 | $ 0.000343 | -1.92% | ||
| Mar 23 | $ 0.000385 | -1.36% | ||
| Mar 16 | $ 0.00039 | -8.75% | ||
| Mar 9 | $ 0.000427 | -5.01% | ||
| Mar 2 | $ 0.000497 | -3.35% | ||
| Feb 23 | $ 0.000514 | +1.30% | ||
| Feb 16 | $ 0.000507 | -0.24% | ||
| Feb 9 | $ 0.000508 | -0.97% | ||
| Feb 2 | $ 0.000521 | -3.55% | ||
| Jan 26 | $ 0.000541 | -0.70% | ||
| Jan 19 | $ 0.000545 | -1.82% | ||
| Jan 12 | $ 0.000555 | +1.61% | ||
| Jan 5 | $ 0.000547 | +10.48% | ||
| Dec 29 | $ 0.000494 | -6.67% | ||
| Dec 22 | $ 0.00054 | -3.97% | ||
| Dec 15 | $ 0.000564 | +1.21% | ||
| Dec 8 | $ 0.000556 | -12.04% | ||
| Dec 1 | $ 0.000634 | -18.80% | ||
| Nov 24 | $ 0.000783 | -2.49% | ||
| Nov 17 | $ 0.000803 | -11.19% | ||
| Nov 10 | $ 0.000877 | -3.62% | ||
| Nov 3 | $ 0.000912 | -15.78% | ||
| Oct 27 | $ 0.00103 | -8.43% | ||
| Oct 20 | $ 0.0011 | -14.76% | ||
| Oct 13 | $ 0.00121 | -52.30% | ||
| Oct 6 | $ 0.00135 | -26.58% | ||
| Sep 29 | $ 0.00183 | -34.89% | ||
| Sep 22 | $ 0.00241 | -16.59% | ||
| Sep 15 | $ 0.00311 | -5.40% | ||
| Sep 8 | $ 0.00342 | -7.26% | ||
| Sep 1 | $ 0.00347 | -1.98% | ||
| Aug 25 | $ 0.00276 | -17.48% | ||
| Aug 18 | $ 0.00347 | +22.56% | ||
| Aug 11 | $ 0.00284 | -14.28% | ||
| Aug 4 | $ 0.0032 | +0.37% | ||
| Jul 28 | $ 0.00355 | -41.29% | ||
| Jul 21 | $ 0.00597 | -4.20% | ||
| Jul 14 | $ 0.00615 | -5.11% | ||
| Jul 7 | $ 0.00651 | +11.15% | ||
Previous Next