Mystiko Token Historical Data

XZK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000109
-6.92%
$101,506 $9,700
Jul 2026 $0.000117
-12.74%
$109,049 $41,891
Jun 2026 $0.000134
-21.93%
$124,974 $36,881
May 2026 $0.000172
-34.72%
$160,082 $182,620
Apr 2026 $0.000265
-24.15%
$245,208 $216,856
Mar 2026 $0.000349
-32.06%
$325,099 $159,286
Feb 2026 $0.000514
-5.06%
$478,476 $141,685
Jan 2026 $0.000543
+9.73%
$503,992 $365,469
Dec 2025 $0.000494
-36.74%
$460,408 $289,751
Nov 2025 $0.000783
-29.10%
$727,409 $202,055
Oct 2025 $0.00112
-48.81%
$1.03 million $196,075
Sep 2025 $0.00251
-29.25%
$2.04 million $1.21 million
Aug 2025 $0.00276
-39.99%
$3.28 million $3.68 million
Jul 2025 $0.00533
-14.94%
$4.27 million $9.58 million
Jun 2025 $0.00564
-19.47%
$2.57 million $9.12 million
May 2025 $0.00778
-0.80%
$2.42 million $6.13 million
Apr 2025 $0.00784
-17.77%
$2.71 million $25.11 million
Mar 2025 $0.00953
-47.32%
$3.3 million $23.88 million
Feb 2025 $0.0181
-30.92%
$6.26 million $21.96 million
Jan 2025 $0.0234
-24.58%
$9.07 million $20.71 million
Dec 2024 $0.0323
-10.49%
$10.72 million $25.55 million
Nov 2024 $0.032
+19.01%
$12.49 million $21.83 million
Oct 2024 $0.0289
-25.18%
$9.3 million $26.37 million
Sep 2024 $0.0386
+74.37%
$13.12 million $53.84 million
Aug 2024 $0.0221
-34.96%
$7.53 million $60.19 million
Jul 2024 $0.034
-61.70%
$34.03 million $149.01 million
Jun 2024 $0.0889
-21.68%
$88.86 million $68.23 million
Download