Mystiko Token Historical Data

XZK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000139
+0.00%
$ 129,723 $ 2,919
Today, at 12 PM $ 0.000139
+0.00%
$ 129,723 $ 2,919
Today, at 11 AM $ 0.000139
-0.50%
$ 129,723 $ 2,919
Today, at 10 AM $ 0.00014
+0.00%
$ 130,375 $ 2,932
Today, at 9 AM $ 0.00014
-1.41%
$ 130,375 $ 2,942
Today, at 8 AM $ 0.000142
+0.00%
$ 132,237 $ 274
Today, at 7 AM $ 0.000142
+0.00%
$ 132,237 $ 563
Today, at 6 AM $ 0.000142
+0.00%
$ 132,237 $ 563
Today, at 5 AM $ 0.000142
+0.00%
$ 132,237 $ 563
Today, at 4 AM $ 0.000142
+0.00%
$ 132,237 $ 563
Today, at 3 AM $ 0.000142
+0.00%
$ 132,237 $ 563
Today, at 2 AM $ 0.000142
+0.00%
$ 132,237 $ 556
Today, at 1 AM $ 0.000142
+0.00%
$ 132,237 $ 556
Today, at 12 AM $ 0.000142
+0.00%
$ 132,237 $ 410
Yesterday, at 11 PM $ 0.000142
+0.00%
$ 132,237 $ 410
Yesterday, at 10 PM $ 0.000142
+0.00%
$ 132,237 $ 391
Yesterday, at 9 PM $ 0.000142
-0.35%
$ 132,237 $ 387
Yesterday, at 8 PM $ 0.000142
+0.21%
$ 132,703 $ 334
Yesterday, at 7 PM $ 0.000142
-1.46%
$ 132,424 $ 324
Yesterday, at 6 PM $ 0.000144
+0.00%
$ 134,379 $ 316
Yesterday, at 5 PM $ 0.000144
+0.00%
$ 134,379 $ 316
Yesterday, at 4 PM $ 0.000144
+0.00%
$ 134,379 $ 330
Yesterday, at 3 PM $ 0.000144
+0.00%
$ 134,379 $ 330
Yesterday, at 2 PM $ 0.000144
+0.00%
$ 134,379 $ 330
Yesterday, at 1 PM $ 0.000144
+0.00%
$ 134,379 $ 330
Yesterday, at 12 PM $ 0.000144
+0.00%
$ 134,379 $ 330
Yesterday, at 11 AM $ 0.000144
+0.00%
$ 134,379 $ 330
Yesterday, at 10 AM $ 0.000144
-0.07%
$ 134,379 $ 315
Yesterday, at 9 AM $ 0.000144
+0.00%
$ 134,472 $ 306
Yesterday, at 8 AM $ 0.000144
-0.07%
$ 134,472 $ 306
Yesterday, at 7 AM $ 0.000144
+0.00%
$ 134,566 $ 17
Yesterday, at 6 AM $ 0.000144
+0.00%
$ 134,566 $ 27
Yesterday, at 5 AM $ 0.000144
+0.00%
$ 134,566 $ 27
Yesterday, at 4 AM $ 0.000144
+0.00%
$ 134,566 $ 27
Yesterday, at 3 AM $ 0.000144
+0.00%
$ 134,566 $ 27
Yesterday, at 2 AM $ 0.000144
+0.00%
$ 134,566 $ 25
Yesterday, at 1 AM $ 0.000144
+0.00%
$ 134,566 $ 25
Yesterday, at 12 AM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 23, 11 PM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 23, 10 PM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 23, 9 PM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 23, 8 PM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 23, 7 PM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 23, 6 PM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 23, 5 PM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 23, 4 PM $ 0.000144
+0.00%
$ 134,566 $ 10
Jun 23, 3 PM $ 0.000144
+0.00%
$ 134,566 $ 10
Jun 23, 2 PM $ 0.000144
+0.00%
$ 134,566 $ 10
Jun 23, 1 PM $ 0.000144
+0.00%
$ 134,566 $ 10
Jun 23, 12 PM $ 0.000144
+0.00%
$ 134,566 $ 10
Download